jMNT Historical Data

jMNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 1.13
+0.07%
$ 97,844 $ 985
Dec 11, 6 AM $ 1.13
-0.29%
$ 97,215 $ 990
Dec 11, 5 AM $ 1.13
+0.37%
$ 97,619 $ 987
Dec 11, 4 AM $ 1.12
+0.62%
$ 97,098 $ 1,137
Dec 11, 3 AM $ 1.12
-1.07%
$ 96,514 $ 1,129
Dec 11, 2 AM $ 1.13
-0.94%
$ 97,266 $ 1,812
Dec 11, 1 AM $ 1.14
-0.73%
$ 98,344 $ 1,715
Dec 11, 12 AM $ 1.16
+0.53%
$ 100,179 $ 1,973
Dec 10, 11 PM $ 1.15
-0.40%
$ 99,523 $ 1,833
Dec 10, 10 PM $ 1.16
-0.87%
$ 99,752 $ 1,715
Dec 10, 9 PM $ 1.17
-0.69%
$ 100,920 $ 1,816
Dec 10, 8 PM $ 1.18
+1.20%
$ 101,650 $ 1,769
Dec 10, 7 PM $ 1.16
+0.04%
$ 100,283 $ 1,774
Dec 10, 6 PM $ 1.16
+0.31%
$ 99,765 $ 2,159
Dec 10, 5 PM $ 1.15
+0.24%
$ 99,538 $ 2,319
Dec 10, 4 PM $ 1.16
+0.27%
$ 99,830 $ 2,366
Dec 10, 3 PM $ 1.15
-0.36%
$ 99,308 $ 2,620
Dec 10, 2 PM $ 1.15
-0.04%
$ 99,596 $ 2,623
Dec 10, 1 PM $ 1.15
+0.26%
$ 99,601 $ 2,667
Dec 10, 12 PM $ 1.15
-0.35%
$ 99,239 $ 2,565
Dec 10, 11 AM $ 1.16
-0.15%
$ 99,815 $ 2,571
Dec 10, 10 AM $ 1.15
+0.85%
$ 99,570 $ 2,603
Dec 10, 9 AM $ 1.14
-0.13%
$ 98,616 $ 2,272
Dec 10, 8 AM $ 1.14
-0.12%
$ 98,772 $ 2,273
Dec 10, 7 AM $ 1.14
-0.29%
$ 98,801 $ 2,276
Dec 10, 6 AM $ 1.15
+0.10%
$ 99,269 $ 2,281
Dec 10, 5 AM $ 1.15
-0.36%
$ 99,222 $ 2,371
Dec 10, 4 AM $ 1.15
+0.12%
$ 99,458 $ 2,274
Dec 10, 3 AM $ 1.15
+2.79%
$ 99,234 $ 2,431
Dec 10, 2 AM $ 1.12
-0.14%
$ 96,514 $ 1,757
Dec 10, 1 AM $ 1.12
-0.04%
$ 96,474 $ 2,216
Dec 10, 12 AM $ 1.11
-0.51%
$ 96,181 $ 1,987
Dec 9, 11 PM $ 1.12
+0.03%
$ 96,578 $ 1,990
Dec 9, 10 PM $ 1.12
+0.19%
$ 96,424 $ 1,988
Dec 9, 9 PM $ 1.12
+0.15%
$ 96,470 $ 1,823
Dec 9, 8 PM $ 1.12
-0.83%
$ 96,336 $ 1,825
Dec 9, 7 PM $ 1.13
-1.24%
$ 97,476 $ 1,818
Dec 9, 6 PM $ 1.14
+0.68%
$ 98,720 $ 1,589
Dec 9, 5 PM $ 1.13
-0.10%
$ 97,281 $ 1,377
Dec 9, 4 PM $ 1.13
-0.67%
$ 97,368 $ 1,395
Dec 9, 3 PM $ 1.12
+1.34%
$ 96,908 $ 1,010
Dec 9, 2 PM $ 1.11
-0.41%
$ 95,533 $ 992
Dec 9, 1 PM $ 1.12
+0.60%
$ 96,342 $ 995
Dec 9, 12 PM $ 1.11
+0.05%
$ 95,725 $ 958
Dec 9, 11 AM $ 1.11
+0.07%
$ 95,650 $ 957
Dec 9, 10 AM $ 1.11
-0.07%
$ 95,842 $ 933
Dec 9, 9 AM $ 1.11
-0.49%
$ 95,994 $ 937
Dec 9, 8 AM $ 1.12
-0.19%
$ 96,333 $ 988
Dec 9, 7 AM $ 1.12
+0.54%
$ 96,402 $ 1,034
Dec 9, 6 AM $ 1.11
-0.45%
$ 95,640 $ 1,027