jMNT Historical Data

jMNT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 1.3
-0.02%
$ 111,803 $ 3,183
Dec 15, 7 AM $ 1.29
-1.03%
$ 111,654 $ 3,088
Dec 15, 6 AM $ 1.3
+0.01%
$ 112,406 $ 2,995
Dec 15, 5 AM $ 1.3
+0.67%
$ 112,084 $ 2,898
Dec 15, 4 AM $ 1.29
+1.50%
$ 111,284 $ 2,784
Dec 15, 3 AM $ 1.27
+1.03%
$ 109,988 $ 2,838
Dec 15, 2 AM $ 1.26
+0.09%
$ 109,178 $ 2,661
Dec 15, 1 AM $ 1.26
+0.92%
$ 108,767 $ 2,660
Dec 15, 12 AM $ 1.24
-1.09%
$ 107,290 $ 3,715
Dec 14, 11 PM $ 1.26
-1.23%
$ 108,441 $ 3,510
Dec 14, 10 PM $ 1.26
-0.16%
$ 109,136 $ 4,462
Dec 14, 9 PM $ 1.27
-0.51%
$ 109,558 $ 4,443
Dec 14, 8 PM $ 1.28
+0.04%
$ 110,261 $ 4,476
Dec 14, 7 PM $ 1.28
-0.56%
$ 110,082 $ 4,480
Dec 14, 6 PM $ 1.28
-0.06%
$ 110,544 $ 4,579
Dec 14, 5 PM $ 1.28
+0.05%
$ 110,878 $ 4,576
Dec 14, 4 PM $ 1.29
+0.20%
$ 110,958 $ 4,585
Dec 14, 3 PM $ 1.28
-1.10%
$ 110,845 $ 4,446
Dec 14, 2 PM $ 1.3
-1.06%
$ 112,115 $ 4,425
Dec 14, 1 PM $ 1.31
+1.20%
$ 113,025 $ 4,250
Dec 14, 12 PM $ 1.29
+1.76%
$ 111,368 $ 3,910
Dec 14, 11 AM $ 1.28
-0.65%
$ 110,241 $ 4,211
Dec 14, 10 AM $ 1.28
-0.16%
$ 110,612 $ 3,937
Dec 14, 9 AM $ 1.29
-0.77%
$ 110,947 $ 4,020
Dec 14, 8 AM $ 1.3
-0.14%
$ 111,955 $ 3,859
Dec 14, 7 AM $ 1.3
+0.14%
$ 112,146 $ 3,870
Dec 14, 6 AM $ 1.3
+0.51%
$ 111,974 $ 3,865
Dec 14, 5 AM $ 1.29
-0.20%
$ 111,207 $ 3,773
Dec 14, 4 AM $ 1.31
-1.75%
$ 112,755 $ 3,731
Dec 14, 3 AM $ 1.33
-0.31%
$ 114,848 $ 3,199
Dec 14, 2 AM $ 1.33
+0.17%
$ 115,143 $ 3,273
Dec 14, 1 AM $ 1.33
+2.34%
$ 115,027 $ 3,389
Dec 14, 12 AM $ 1.3
-0.14%
$ 112,260 $ 2,453
Dec 13, 11 PM $ 1.28
+1.24%
$ 110,255 $ 2,453
Dec 13, 10 PM $ 1.26
+0.21%
$ 108,578 $ 1,316
Dec 13, 9 PM $ 1.25
-0.10%
$ 108,120 $ 1,310
Dec 13, 8 PM $ 1.26
-0.38%
$ 108,412 $ 1,308
Dec 13, 7 PM $ 1.26
-0.06%
$ 108,829 $ 1,315
Dec 13, 6 PM $ 1.26
+0.15%
$ 109,015 $ 1,230
Dec 13, 5 PM $ 1.26
-0.04%
$ 109,167 $ 1,230
Dec 13, 4 PM $ 1.26
-0.07%
$ 109,146 $ 1,234
Dec 13, 3 PM $ 1.27
+0.12%
$ 109,284 $ 1,234
Dec 13, 2 PM $ 1.27
-0.26%
$ 109,231 $ 1,233
Dec 13, 1 PM $ 1.27
+0.00%
$ 109,751 $ 1,237
Dec 13, 12 PM $ 1.28
+1.93%
$ 110,281 $ 1,240
Dec 13, 11 AM $ 1.25
-0.04%
$ 108,284 $ 2,577
Dec 13, 10 AM $ 1.25
+0.13%
$ 107,761 $ 2,886
Dec 13, 9 AM $ 1.25
+0.14%
$ 107,584 $ 2,676
Dec 13, 8 AM $ 1.25
-0.11%
$ 107,482 $ 2,700
Dec 13, 7 AM $ 1.25
-0.07%
$ 107,521 $ 2,704