jMNT Historical Data

jMNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.609
-0.66%
$ 65,224 $ 1,180
Jun 5, 4 AM $ 0.612
+0.47%
$ 65,601 $ 1,726
Jun 5, 3 AM $ 0.611
-0.16%
$ 65,441 $ 2,005
Jun 5, 2 AM $ 0.614
-0.12%
$ 65,813 $ 2,022
Jun 5, 1 AM $ 0.615
+0.13%
$ 65,920 $ 2,110
Jun 5, 12 AM $ 0.617
+0.34%
$ 66,068 $ 2,187
Jun 4, 11 PM $ 0.613
+0.18%
$ 65,719 $ 2,188
Jun 4, 10 PM $ 0.611
+0.45%
$ 65,418 $ 2,179
Jun 4, 9 PM $ 0.607
-2.74%
$ 65,009 $ 1,867
Jun 4, 8 PM $ 0.625
-0.09%
$ 66,910 $ 1,795
Jun 4, 7 PM $ 0.627
+0.00%
$ 67,220 $ 2,502
Jun 4, 6 PM $ 0.627
+0.39%
$ 67,184 $ 2,513
Jun 4, 5 PM $ 0.623
-0.82%
$ 66,774 $ 2,515
Jun 4, 4 PM $ 0.628
-0.48%
$ 67,315 $ 2,527
Jun 4, 3 PM $ 0.634
-0.37%
$ 67,881 $ 2,546
Jun 4, 2 PM $ 0.636
-0.07%
$ 68,106 $ 2,557
Jun 4, 1 PM $ 0.638
-0.33%
$ 68,342 $ 2,557
Jun 4, 12 PM $ 0.64
+2.43%
$ 68,570 $ 2,730
Jun 4, 11 AM $ 0.621
+0.00%
$ 66,538 $ 3,839
Jun 4, 10 AM $ 0.623
+0.83%
$ 66,782 $ 3,812
Jun 4, 9 AM $ 0.616
-1.60%
$ 65,974 $ 3,777
Jun 4, 8 AM $ 0.623
+0.07%
$ 66,768 $ 3,632
Jun 4, 7 AM $ 0.624
-1.91%
$ 66,857 $ 3,482
Jun 4, 6 AM $ 0.637
+1.64%
$ 68,265 $ 3,563
Jun 4, 5 AM $ 0.626
-0.26%
$ 67,014 $ 3,514
Jun 4, 4 AM $ 0.627
+0.67%
$ 67,142 $ 3,407
Jun 4, 3 AM $ 0.624
+1.47%
$ 66,804 $ 2,984
Jun 4, 2 AM $ 0.614
-1.62%
$ 65,824 $ 2,948
Jun 4, 1 AM $ 0.631
-2.70%
$ 67,564 $ 2,986
Jun 4, 12 AM $ 0.649
-1.06%
$ 69,498 $ 2,824
Jun 3, 11 PM $ 0.657
+0.11%
$ 70,347 $ 2,913
Jun 3, 10 PM $ 0.658
-0.96%
$ 70,473 $ 3,185
Jun 3, 9 PM $ 0.661
+2.18%
$ 70,840 $ 3,408
Jun 3, 8 PM $ 0.653
-0.77%
$ 69,966 $ 3,037
Jun 3, 7 PM $ 0.662
-1.06%
$ 70,971 $ 2,240
Jun 3, 6 PM $ 0.669
+0.88%
$ 71,624 $ 2,218
Jun 3, 5 PM $ 0.666
+0.16%
$ 71,353 $ 2,330
Jun 3, 4 PM $ 0.665
-1.52%
$ 71,294 $ 2,340
Jun 3, 3 PM $ 0.677
-1.13%
$ 72,510 $ 2,585
Jun 3, 2 PM $ 0.685
+1.46%
$ 73,395 $ 2,967
Jun 3, 1 PM $ 0.672
-0.09%
$ 72,020 $ 2,912
Jun 3, 12 PM $ 0.673
-3.21%
$ 72,090 $ 2,751
Jun 3, 11 AM $ 0.696
+0.43%
$ 74,600 $ 1,468
Jun 3, 10 AM $ 0.69
-0.59%
$ 73,939 $ 1,455
Jun 3, 9 AM $ 0.692
-1.49%
$ 74,175 $ 1,471
Jun 3, 8 AM $ 0.703
+0.65%
$ 75,347 $ 1,593
Jun 3, 7 AM $ 0.698
-0.50%
$ 74,759 $ 1,695
Jun 3, 6 AM $ 0.706
+0.35%
$ 75,601 $ 1,781
Jun 3, 5 AM $ 0.701
+0.92%
$ 75,074 $ 1,789
Jun 3, 4 AM $ 0.694
+0.61%
$ 74,374 $ 1,868