jMNT Historical Data

jMNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.626
+0.56%
$ 67,068 $ 2,131
Jun 7, 5 AM $ 0.618
-0.25%
$ 66,237 $ 2,113
Jun 7, 4 AM $ 0.625
+1.05%
$ 66,913 $ 2,193
Jun 7, 3 AM $ 0.616
-1.75%
$ 65,984 $ 2,491
Jun 7, 2 AM $ 0.63
+0.00%
$ 67,460 $ 2,524
Jun 7, 1 AM $ 0.634
+3.93%
$ 67,942 $ 2,463
Jun 7, 12 AM $ 0.61
-0.06%
$ 65,379 $ 1,927
Jun 6, 11 PM $ 0.61
-0.88%
$ 65,328 $ 1,931
Jun 6, 10 PM $ 0.618
+0.01%
$ 66,212 $ 1,943
Jun 6, 9 PM $ 0.617
+1.35%
$ 66,057 $ 1,556
Jun 6, 8 PM $ 0.61
-0.35%
$ 65,395 $ 1,522
Jun 6, 7 PM $ 0.612
+0.81%
$ 65,614 $ 1,559
Jun 6, 6 PM $ 0.609
+0.23%
$ 65,216 $ 1,549
Jun 6, 5 PM $ 0.607
-0.89%
$ 65,081 $ 1,546
Jun 6, 4 PM $ 0.61
+0.42%
$ 65,342 $ 1,563
Jun 6, 3 PM $ 0.608
-0.88%
$ 65,161 $ 1,828
Jun 6, 2 PM $ 0.614
+2.12%
$ 65,737 $ 2,084
Jun 6, 1 PM $ 0.603
+0.84%
$ 64,558 $ 1,980
Jun 6, 12 PM $ 0.593
-0.35%
$ 63,550 $ 1,965
Jun 6, 11 AM $ 0.594
-0.23%
$ 63,656 $ 1,801
Jun 6, 10 AM $ 0.595
-1.51%
$ 63,791 $ 1,797
Jun 6, 9 AM $ 0.612
+0.88%
$ 65,538 $ 1,779
Jun 6, 8 AM $ 0.609
+1.97%
$ 65,245 $ 1,786
Jun 6, 7 AM $ 0.599
+0.59%
$ 64,164 $ 1,553
Jun 6, 6 AM $ 0.597
+1.18%
$ 63,938 $ 1,424
Jun 6, 5 AM $ 0.589
+2.32%
$ 63,133 $ 1,905
Jun 6, 4 AM $ 0.573
-2.41%
$ 61,405 $ 1,802
Jun 6, 3 AM $ 0.588
-0.28%
$ 62,946 $ 1,466
Jun 6, 2 AM $ 0.59
-0.40%
$ 63,201 $ 1,474
Jun 6, 1 AM $ 0.594
-0.55%
$ 63,648 $ 1,487
Jun 6, 12 AM $ 0.595
+0.93%
$ 63,729 $ 1,494
Jun 5, 11 PM $ 0.587
-0.66%
$ 62,934 $ 1,474
Jun 5, 10 PM $ 0.59
-1.33%
$ 63,232 $ 1,479
Jun 5, 9 PM $ 0.597
+0.52%
$ 64,003 $ 1,823
Jun 5, 8 PM $ 0.594
+2.29%
$ 63,592 $ 2,154
Jun 5, 7 PM $ 0.576
-0.15%
$ 61,702 $ 2,084
Jun 5, 6 PM $ 0.582
-1.13%
$ 62,328 $ 2,092
Jun 5, 5 PM $ 0.589
+0.32%
$ 63,092 $ 2,137
Jun 5, 4 PM $ 0.579
+0.48%
$ 62,026 $ 2,116
Jun 5, 3 PM $ 0.576
-1.49%
$ 61,736 $ 1,876
Jun 5, 2 PM $ 0.587
+0.36%
$ 62,929 $ 1,544
Jun 5, 1 PM $ 0.59
+1.80%
$ 63,212 $ 1,554
Jun 5, 12 PM $ 0.579
-1.16%
$ 62,052 $ 1,545
Jun 5, 11 AM $ 0.588
-0.02%
$ 63,034 $ 1,572
Jun 5, 10 AM $ 0.587
-0.81%
$ 62,936 $ 1,583
Jun 5, 9 AM $ 0.593
+0.58%
$ 63,483 $ 1,592
Jun 5, 8 AM $ 0.591
-0.85%
$ 63,280 $ 1,742
Jun 5, 7 AM $ 0.594
+2.03%
$ 63,682 $ 1,863
Jun 5, 6 AM $ 0.581
-3.69%
$ 62,293 $ 1,686
Jun 5, 5 AM $ 0.609
-0.66%
$ 65,224 $ 1,180