Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jMNT Historical Data

jMNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2025 $1.19
-3.55%
$99,127 $3,367
Nov 13, 2025 $1.22
-3.27%
$103,921 $2,813
Nov 12, 2025 $1.26
+0.17%
$105,312 $1,382
Nov 11, 2025 $1.26
-4.63%
$105,081 $2,904
Nov 10, 2025 $1.32
-0.60%
$110,237 $2,132
Nov 9, 2025 $1.33
-0.90%
$110,925 $3,541
Nov 8, 2025 $1.34
+1.44%
$111,930 $5,821
Nov 7, 2025 $1.32
+7.48%
$110,520 $7,611
Nov 6, 2025 $1.23
-4.22%
$102,920 $3,078
Nov 5, 2025 $1.28
-1.82%
$106,404 $3,393
Nov 4, 2025 $1.31
+8.42%
$108,387 $6,418
Nov 3, 2025 $1.2
-15.85%
$97,084 $11,618
Nov 2, 2025 $1.43
-0.70%
$115,363 $1,277
Nov 1, 2025 $1.44
-1.93%
$116,175 $1,501
Oct 31, 2025 $1.48
+2.76%
$118,476 $3,010
Oct 30, 2025 $1.44
-9.47%
$113,100 $7,401
Oct 29, 2025 $1.58
-2.34%
$119,117 $3,391
Oct 28, 2025 $1.62
-4.27%
$122,347 $3,798
Oct 27, 2025 $1.69
-5.08%
$127,377 $3,159
Oct 26, 2025 $1.79
+9.05%
$134,299 $8,265
Oct 25, 2025 $1.64
+0.12%
$123,201 $6,677
Oct 24, 2025 $1.64
-1.76%
$123,018 $4,151
Oct 23, 2025 $1.65
+3.40%
$123,416 $3,551
Oct 22, 2025 $1.59
-7.38%
$118,040 $4,381
Oct 21, 2025 $1.73
-4.58%
$127,111 $4,367
Oct 20, 2025 $1.82
-2.26%
$134,485 $5,157
Oct 19, 2025 $1.88
+14.79%
$137,763 $9,988
Oct 18, 2025 $1.64
+2.15%
$121,231 $3,501
Oct 17, 2025 $1.61
-5.27%
$116,127 $6,474
Oct 16, 2025 $1.7
-8.55%
$120,067 $7,567
Oct 15, 2025 $1.86
-6.67%
$131,493 $5,732
Oct 14, 2025 $1.99
-6.61%
$141,208 $10,893
Oct 13, 2025 $2.13
-3.10%
$150,904 $12,045
Oct 12, 2025 $2.2
+36.35%
$162,934 $22,785
Oct 11, 2025 $1.61
-12.84%
$116,985 $18,377
Oct 10, 2025 $1.88
-19.82%
$131,864 $19,103
Oct 9, 2025 $2.35
-11.77%
$163,019 $14,418
Oct 8, 2025 $2.66
+15.12%
$208,885 $28,751
Oct 7, 2025 $2.31
-4.35%
$183,989 $26,382
Oct 6, 2025 $2.38
+14.23%
$189,192 $7,506
Oct 5, 2025 $2.08
+7.57%
$165,932 $4,386
Oct 4, 2025 $1.94
+0.15%
$154,215 $1,159
Oct 3, 2025 $1.94
-1.47%
$154,237 $759
Oct 2, 2025 $1.97
+3.33%
$156,739 $748
Oct 1, 2025 $1.9
+8.13%
$151,457 $16,867
Sep 30, 2025 $1.8
-3.88%
$144,870 $2,402
Sep 29, 2025 $1.87
+6.27%
$154,745 $3,397
Sep 28, 2025 $1.76
+1.39%
$146,658 $1,152
Sep 27, 2025 $1.74
+1.07%
$143,757 $10,987
Sep 26, 2025 $1.69
+6.19%
$140,101 $2,672