jMNT Historical Data

jMNT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.91
+1.00%
$ 80,224 $ 836
Jan 20, 7 PM $ 0.902
+1.15%
$ 79,503 $ 828
Jan 20, 6 PM $ 0.901
+1.12%
$ 79,410 $ 819
Jan 20, 5 PM $ 0.892
-0.50%
$ 78,651 $ 669
Jan 20, 4 PM $ 0.9
-0.06%
$ 79,294 $ 673
Jan 20, 3 PM $ 0.905
+0.93%
$ 79,804 $ 675
Jan 20, 2 PM $ 0.899
-0.78%
$ 79,208 $ 520
Jan 20, 1 PM $ 0.908
-0.78%
$ 80,031 $ 429
Jan 20, 12 PM $ 0.912
-0.22%
$ 80,423 $ 434
Jan 20, 11 AM $ 0.915
+0.19%
$ 80,691 $ 526
Jan 20, 10 AM $ 0.911
-0.63%
$ 80,345 $ 526
Jan 20, 9 AM $ 0.919
+0.69%
$ 81,031 $ 340
Jan 20, 8 AM $ 0.915
-0.71%
$ 80,678 $ 338
Jan 20, 7 AM $ 0.921
+0.16%
$ 81,229 $ 342
Jan 20, 6 AM $ 0.919
-0.60%
$ 81,045 $ 341
Jan 20, 5 AM $ 0.923
+1.20%
$ 81,346 $ 343
Jan 20, 4 AM $ 0.911
+0.40%
$ 80,265 $ 521
Jan 20, 3 AM $ 0.911
-0.73%
$ 80,291 $ 535
Jan 20, 2 AM $ 0.917
-0.30%
$ 80,839 $ 541
Jan 20, 1 AM $ 0.922
+0.18%
$ 81,274 $ 543
Jan 20, 12 AM $ 0.921
-0.47%
$ 81,146 $ 543
Jan 19, 11 PM $ 0.924
+0.49%
$ 81,461 $ 887
Jan 19, 10 PM $ 0.921
-0.72%
$ 81,170 $ 882
Jan 19, 9 PM $ 0.928
-0.68%
$ 81,840 $ 889
Jan 19, 8 PM $ 0.937
-0.09%
$ 82,608 $ 896
Jan 19, 7 PM $ 0.938
+0.70%
$ 82,700 $ 899
Jan 19, 6 PM $ 0.931
+0.07%
$ 82,044 $ 893
Jan 19, 5 PM $ 0.931
+0.01%
$ 82,112 $ 892
Jan 19, 4 PM $ 0.928
+0.48%
$ 81,840 $ 893
Jan 19, 3 PM $ 0.924
-1.12%
$ 81,424 $ 886
Jan 19, 2 PM $ 0.933
+0.07%
$ 82,221 $ 803
Jan 19, 1 PM $ 0.932
+0.25%
$ 82,127 $ 801
Jan 19, 12 PM $ 0.924
-0.95%
$ 81,437 $ 799
Jan 19, 11 AM $ 0.931
-0.17%
$ 82,084 $ 708
Jan 19, 10 AM $ 0.94
-0.30%
$ 82,880 $ 708
Jan 19, 9 AM $ 0.942
-0.21%
$ 83,011 $ 716
Jan 19, 8 AM $ 0.942
+0.71%
$ 83,065 $ 717
Jan 19, 7 AM $ 0.932
+0.25%
$ 82,200 $ 720
Jan 19, 6 AM $ 0.928
+0.39%
$ 81,836 $ 716
Jan 19, 5 AM $ 0.922
+0.86%
$ 81,269 $ 712
Jan 19, 4 AM $ 0.915
-0.72%
$ 80,653 $ 367
Jan 19, 3 AM $ 0.924
+0.03%
$ 81,412 $ 355
Jan 19, 2 AM $ 0.918
+0.01%
$ 80,924 $ 356
Jan 19, 1 AM $ 0.924
+0.33%
$ 81,443 $ 354
Jan 19, 12 AM $ 0.915
-2.15%
$ 80,631 $ 355
Jan 18, 11 PM $ 0.946
-2.43%
$ 83,423 $ 10
Jan 18, 10 PM $ 0.968
+0.25%
$ 85,338 $ 10
Jan 11, 3 PM $ 0.992
+0.00%
$ 87,434 $ 12
Jan 11, 2 PM $ 0.992
-0.04%
$ 87,433 $ 12
Jan 11, 1 PM $ 0.994
-0.16%
$ 87,601 $ 12