jMNT Historical Data

jMNT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.836
-1.07%
$ 73,670 $ 1,245
Jan 30, 1 AM $ 0.859
+0.38%
$ 75,712 $ 1,292
Jan 30, 12 AM $ 0.854
-0.31%
$ 75,284 $ 1,400
Jan 22, 5 PM $ 0.913
-0.53%
$ 80,449 $ 0
Jan 22, 4 PM $ 0.917
+0.74%
$ 80,810 $ 0
Jan 22, 3 PM $ 0.904
-0.43%
$ 79,680 $ 0
Jan 22, 2 PM $ 0.912
-0.14%
$ 80,353 $ 0
Jan 22, 1 PM $ 0.917
-0.56%
$ 80,802 $ 0
Jan 22, 12 PM $ 0.923
-0.21%
$ 81,330 $ 0
Jan 22, 11 AM $ 0.926
-0.52%
$ 81,597 $ 0
Jan 22, 10 AM $ 0.933
-0.12%
$ 82,229 $ 0
Jan 22, 9 AM $ 0.932
+0.44%
$ 82,166 $ 0
Jan 22, 8 AM $ 0.928
+0.50%
$ 81,792 $ 0
Jan 22, 7 AM $ 0.922
-0.58%
$ 81,254 $ 0
Jan 22, 6 AM $ 0.924
-0.07%
$ 81,430 $ 0
Jan 22, 5 AM $ 0.924
-0.12%
$ 81,474 $ 0
Jan 22, 4 AM $ 0.925
+0.40%
$ 81,558 $ 0
Jan 22, 3 AM $ 0.922
-0.32%
$ 81,267 $ 0
Jan 22, 2 AM $ 0.925
+0.08%
$ 81,580 $ 0
Jan 22, 1 AM $ 0.926
+0.32%
$ 81,625 $ 0
Jan 22, 12 AM $ 0.923
+0.40%
$ 81,350 $ 0
Jan 21, 11 PM $ 0.924
-0.46%
$ 81,459 $ 0
Jan 21, 10 PM $ 0.93
-0.36%
$ 81,951 $ 0
Jan 21, 9 PM $ 0.933
+0.11%
$ 82,273 $ 0
Jan 21, 8 PM $ 0.93
-0.85%
$ 81,956 $ 0
Jan 21, 7 PM $ 0.932
+2.07%
$ 82,159 $ 0
Jan 21, 6 PM $ 0.911
+0.31%
$ 80,315 $ 0
Jan 21, 5 PM $ 0.909
-0.70%
$ 80,135 $ 153
Jan 21, 4 PM $ 0.929
-0.24%
$ 81,926 $ 155
Jan 21, 3 PM $ 0.927
+0.54%
$ 81,735 $ 251
Jan 21, 2 PM $ 0.919
+2.14%
$ 81,035 $ 407
Jan 21, 1 PM $ 0.902
+0.25%
$ 79,551 $ 487
Jan 21, 12 PM $ 0.894
-1.18%
$ 78,800 $ 487
Jan 21, 11 AM $ 0.908
+0.06%
$ 80,031 $ 490
Jan 21, 10 AM $ 0.907
+0.02%
$ 79,943 $ 491
Jan 21, 9 AM $ 0.905
+0.09%
$ 79,757 $ 675
Jan 21, 8 AM $ 0.906
+0.03%
$ 79,833 $ 673
Jan 21, 7 AM $ 0.909
+0.15%
$ 80,165 $ 674
Jan 21, 6 AM $ 0.909
-0.28%
$ 80,093 $ 676
Jan 21, 5 AM $ 0.91
-0.33%
$ 80,220 $ 837
Jan 21, 4 AM $ 0.912
+0.27%
$ 80,358 $ 839
Jan 21, 3 AM $ 0.91
+0.07%
$ 80,176 $ 835
Jan 21, 2 AM $ 0.914
+0.09%
$ 80,571 $ 835
Jan 21, 1 AM $ 0.915
+0.64%
$ 80,684 $ 839
Jan 21, 12 AM $ 0.903
+1.00%
$ 79,590 $ 835
Jan 20, 11 PM $ 0.896
-0.50%
$ 78,999 $ 821
Jan 20, 10 PM $ 0.9
-0.51%
$ 79,299 $ 827
Jan 20, 9 PM $ 0.904
-0.69%
$ 79,715 $ 831
Jan 20, 8 PM $ 0.91
+1.00%
$ 80,224 $ 836
Jan 20, 7 PM $ 0.902
+1.15%
$ 79,503 $ 828