jMNT Historical Data

jMNT Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
9:18 PM	$ 0.617	+0.00%	$ 66,104	$ 394
9:11 PM	$ 0.618	+0.00%	$ 66,177	$ 393
9:03 PM	$ 0.617	+0.00%	$ 66,072	$ 385
8:56 PM	$ 0.617	+0.00%	$ 66,110	$ 385
8:48 PM	$ 0.617	+0.00%	$ 66,100	$ 385
8:41 PM	$ 0.616	+0.00%	$ 65,990	$ 385
8:33 PM	$ 0.616	+0.00%	$ 66,018	$ 384
8:26 PM	$ 0.616	+0.00%	$ 65,988	$ 385
8:18 PM	$ 0.617	+0.00%	$ 66,076	$ 385
8:11 PM	$ 0.617	+0.00%	$ 66,109	$ 384
8:03 PM	$ 0.616	+0.00%	$ 65,972	$ 385
7:56 PM	$ 0.616	+0.00%	$ 66,021	$ 384
7:48 PM	$ 0.617	+0.00%	$ 66,077	$ 385
7:41 PM	$ 0.615	+0.00%	$ 65,909	$ 384
7:33 PM	$ 0.615	+0.00%	$ 65,866	$ 586
7:26 PM	$ 0.615	+0.00%	$ 65,855	$ 586
7:18 PM	$ 0.615	+0.00%	$ 65,886	$ 586
7:11 PM	$ 0.615	+0.00%	$ 65,879	$ 790
7:03 PM	$ 0.614	+0.00%	$ 65,801	$ 790
6:56 PM	$ 0.614	+0.00%	$ 65,795	$ 789
6:48 PM	$ 0.614	+0.00%	$ 65,814	$ 789
6:41 PM	$ 0.613	+0.00%	$ 65,704	$ 789
6:33 PM	$ 0.613	+0.00%	$ 65,662	$ 787
6:26 PM	$ 0.612	+0.00%	$ 65,602	$ 789
6:18 PM	$ 0.613	+0.00%	$ 65,697	$ 788
6:11 PM	$ 0.615	+0.00%	$ 65,913	$ 791
6:03 PM	$ 0.615	+0.00%	$ 65,924	$ 793
5:56 PM	$ 0.619	+0.00%	$ 66,327	$ 794
5:48 PM	$ 0.619	+0.00%	$ 66,294	$ 799
5:41 PM	$ 0.619	+0.00%	$ 66,366	$ 798
5:33 PM	$ 0.62	+0.00%	$ 66,391	$ 799
5:26 PM	$ 0.619	+0.00%	$ 66,331	$ 799
5:18 PM	$ 0.619	+0.00%	$ 66,362	$ 798
5:11 PM	$ 0.619	+0.00%	$ 66,339	$ 799
5:03 PM	$ 0.62	+0.00%	$ 66,415	$ 799
4:56 PM	$ 0.62	+0.00%	$ 66,456	$ 800
4:48 PM	$ 0.621	+0.00%	$ 66,483	$ 800
4:41 PM	$ 0.622	+0.00%	$ 66,629	$ 800
4:33 PM	$ 0.622	+0.00%	$ 66,614	$ 802
4:26 PM	$ 0.621	+0.00%	$ 66,545	$ 803
4:18 PM	$ 0.621	+0.00%	$ 66,546	$ 802
4:11 PM	$ 0.623	+0.00%	$ 66,700	$ 802
4:03 PM	$ 0.623	+0.00%	$ 66,717	$ 864

Download