jMNT Historical Data

jMNT Page 4
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.617
+0.00%
$ 66,104 $ 394
9:11 PM $ 0.618
+0.00%
$ 66,177 $ 393
9:03 PM $ 0.617
+0.00%
$ 66,072 $ 385
8:56 PM $ 0.617
+0.00%
$ 66,110 $ 385
8:48 PM $ 0.617
+0.00%
$ 66,100 $ 385
8:41 PM $ 0.616
+0.00%
$ 65,990 $ 385
8:33 PM $ 0.616
+0.00%
$ 66,018 $ 384
8:26 PM $ 0.616
+0.00%
$ 65,988 $ 385
8:18 PM $ 0.617
+0.00%
$ 66,076 $ 385
8:11 PM $ 0.617
+0.00%
$ 66,109 $ 384
8:03 PM $ 0.616
+0.00%
$ 65,972 $ 385
7:56 PM $ 0.616
+0.00%
$ 66,021 $ 384
7:48 PM $ 0.617
+0.00%
$ 66,077 $ 385
7:41 PM $ 0.615
+0.00%
$ 65,909 $ 384
7:33 PM $ 0.615
+0.00%
$ 65,866 $ 586
7:26 PM $ 0.615
+0.00%
$ 65,855 $ 586
7:18 PM $ 0.615
+0.00%
$ 65,886 $ 586
7:11 PM $ 0.615
+0.00%
$ 65,879 $ 790
7:03 PM $ 0.614
+0.00%
$ 65,801 $ 790
6:56 PM $ 0.614
+0.00%
$ 65,795 $ 789
6:48 PM $ 0.614
+0.00%
$ 65,814 $ 789
6:41 PM $ 0.613
+0.00%
$ 65,704 $ 789
6:33 PM $ 0.613
+0.00%
$ 65,662 $ 787
6:26 PM $ 0.612
+0.00%
$ 65,602 $ 789
6:18 PM $ 0.613
+0.00%
$ 65,697 $ 788
6:11 PM $ 0.615
+0.00%
$ 65,913 $ 791
6:03 PM $ 0.615
+0.00%
$ 65,924 $ 793
5:56 PM $ 0.619
+0.00%
$ 66,327 $ 794
5:48 PM $ 0.619
+0.00%
$ 66,294 $ 799
5:41 PM $ 0.619
+0.00%
$ 66,366 $ 798
5:33 PM $ 0.62
+0.00%
$ 66,391 $ 799
5:26 PM $ 0.619
+0.00%
$ 66,331 $ 799
5:18 PM $ 0.619
+0.00%
$ 66,362 $ 798
5:11 PM $ 0.619
+0.00%
$ 66,339 $ 799
5:03 PM $ 0.62
+0.00%
$ 66,415 $ 799
4:56 PM $ 0.62
+0.00%
$ 66,456 $ 800
4:48 PM $ 0.621
+0.00%
$ 66,483 $ 800
4:41 PM $ 0.622
+0.00%
$ 66,629 $ 800
4:33 PM $ 0.622
+0.00%
$ 66,614 $ 802
4:26 PM $ 0.621
+0.00%
$ 66,545 $ 803
4:18 PM $ 0.621
+0.00%
$ 66,546 $ 802
4:11 PM $ 0.623
+0.00%
$ 66,700 $ 802
4:03 PM $ 0.623
+0.00%
$ 66,717 $ 864
Download