jMNT Historical Data

jMNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.635
+0.39%
$ 68,054 $ 1,434
Jun 9, 5 AM $ 0.63
+0.60%
$ 67,532 $ 1,425
Jun 9, 4 AM $ 0.626
+1.15%
$ 67,106 $ 1,409
Jun 9, 3 AM $ 0.616
+0.09%
$ 65,984 $ 1,494
Jun 9, 2 AM $ 0.614
-0.16%
$ 65,800 $ 1,589
Jun 9, 1 AM $ 0.615
+0.14%
$ 65,890 $ 1,588
Jun 9, 12 AM $ 0.613
-1.22%
$ 65,641 $ 1,588
Jun 8, 11 PM $ 0.62
-0.49%
$ 66,440 $ 1,608
Jun 8, 10 PM $ 0.623
-0.19%
$ 66,757 $ 1,616
Jun 8, 9 PM $ 0.626
-0.75%
$ 67,026 $ 1,082
Jun 8, 8 PM $ 0.63
-0.42%
$ 67,452 $ 1,004
Jun 8, 7 PM $ 0.631
-0.77%
$ 67,576 $ 1,008
Jun 8, 6 PM $ 0.64
+0.90%
$ 68,535 $ 1,243
Jun 8, 5 PM $ 0.632
+0.23%
$ 67,752 $ 856
Jun 8, 4 PM $ 0.632
-0.39%
$ 67,702 $ 852
Jun 8, 3 PM $ 0.634
+1.01%
$ 67,968 $ 853
Jun 8, 2 PM $ 0.627
-0.59%
$ 67,159 $ 447
Jun 8, 1 PM $ 0.631
-0.11%
$ 67,558 $ 448
Jun 8, 12 PM $ 0.631
-0.12%
$ 67,633 $ 449
Jun 8, 11 AM $ 0.631
+0.58%
$ 67,633 $ 450
Jun 8, 10 AM $ 0.63
+0.97%
$ 67,480 $ 447
Jun 8, 9 AM $ 0.622
+0.09%
$ 66,653 $ 443
Jun 8, 8 AM $ 0.623
-0.70%
$ 66,733 $ 442
Jun 8, 7 AM $ 0.627
+0.22%
$ 67,146 $ 445
Jun 8, 6 AM $ 0.626
+1.06%
$ 67,049 $ 444
Jun 8, 5 AM $ 0.619
-0.57%
$ 66,330 $ 439
Jun 8, 4 AM $ 0.623
-1.32%
$ 66,702 $ 443
Jun 8, 3 AM $ 0.629
+1.69%
$ 67,414 $ 347
Jun 8, 2 AM $ 0.619
+0.47%
$ 66,359 $ 292
Jun 8, 1 AM $ 0.614
-0.92%
$ 65,812 $ 728
Jun 8, 12 AM $ 0.621
+0.44%
$ 66,492 $ 870
Jun 7, 11 PM $ 0.62
+0.10%
$ 66,389 $ 867
Jun 7, 10 PM $ 0.621
+1.77%
$ 66,503 $ 867
Jun 7, 9 PM $ 0.61
-0.44%
$ 65,350 $ 1,263
Jun 7, 8 PM $ 0.61
+0.94%
$ 65,330 $ 1,423
Jun 7, 7 PM $ 0.603
-3.09%
$ 64,616 $ 1,404
Jun 7, 6 PM $ 0.625
-0.45%
$ 66,916 $ 1,144
Jun 7, 5 PM $ 0.626
+0.73%
$ 67,097 $ 1,153
Jun 7, 4 PM $ 0.622
+0.78%
$ 66,633 $ 1,141
Jun 7, 3 PM $ 0.618
+0.19%
$ 66,247 $ 1,131
Jun 7, 2 PM $ 0.618
+0.62%
$ 66,197 $ 1,133
Jun 7, 1 PM $ 0.615
+0.56%
$ 65,938 $ 1,252
Jun 7, 12 PM $ 0.61
-1.87%
$ 65,306 $ 1,250
Jun 7, 11 AM $ 0.622
+0.45%
$ 66,628 $ 1,562
Jun 7, 10 AM $ 0.621
-0.48%
$ 66,505 $ 1,557
Jun 7, 9 AM $ 0.623
-1.06%
$ 66,750 $ 1,579
Jun 7, 8 AM $ 0.626
+0.15%
$ 67,098 $ 1,705
Jun 7, 7 AM $ 0.627
+0.02%
$ 67,155 $ 1,823
Jun 7, 6 AM $ 0.626
+0.56%
$ 67,068 $ 2,131
Jun 7, 5 AM $ 0.618
-0.25%
$ 66,237 $ 2,113