Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jMNT Historical Data

jMNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $1.01
-2.07%
$89,107 $1,899
Jan 7, 2026 $1.03
-7.59%
$90,637 $559
Jan 6, 2026 $1.12
+2.62%
$98,385 $444
Jan 5, 2026 $1.11
+2.76%
$97,556 $255
Dec 31, 2025 $1.03
-0.08%
$-- $2
Dec 30, 2025 $1.03
+2.21%
$89,344 $729
Dec 29, 2025 $1.02
-4.53%
$87,483 $810
Dec 28, 2025 $1.06
-2.71%
$91,919 $987
Dec 27, 2025 $1.09
+1.82%
$94,111 $692
Dec 26, 2025 $1.06
+3.07%
$92,168 $28
Dec 25, 2025 $1.05
+0.34%
$89,080 $1,351
Dec 24, 2025 $1.04
-2.49%
$90,339 $1,531
Dec 23, 2025 $1.06
-6.76%
$92,308 $1,717
Dec 22, 2025 $1.14
-2.22%
$98,408 $1,785
Dec 21, 2025 $1.16
-2.17%
$100,428 $452
Dec 20, 2025 $1.19
+0.90%
$102,544 $983
Dec 19, 2025 $1.19
+2.38%
$101,977 $1,451
Dec 18, 2025 $1.17
-2.97%
$99,976 $2,184
Dec 17, 2025 $1.21
-3.51%
$104,488 $3,400
Dec 16, 2025 $1.26
-0.84%
$108,474 $1,282
Dec 15, 2025 $1.26
+0.40%
$109,790 $3,390
Dec 14, 2025 $1.26
-2.92%
$108,441 $4,462
Dec 13, 2025 $1.26
+3.30%
$110,255 $1,316
Dec 12, 2025 $1.22
+4.06%
$105,081 $3,017
Dec 11, 2025 $1.16
+0.25%
$99,898 $464
Dec 10, 2025 $1.15
+2.95%
$99,523 $1,833
Dec 9, 2025 $1.12
+2.58%
$96,578 $1,990
Dec 8, 2025 $1.09
+1.15%
$94,133 $964
Dec 7, 2025 $1.08
+0.72%
$93,128 $1,485
Dec 6, 2025 $1.07
-1.94%
$92,196 $1,114
Dec 5, 2025 $1.09
+2.55%
$93,949 $2,227
Dec 4, 2025 $1.06
-2.23%
$91,660 $2,003
Dec 3, 2025 $1.08
+5.01%
$93,781 $3,873
Dec 2, 2025 $1.03
+3.56%
$89,285 $1,295
Dec 1, 2025 $0.992
-8.27%
$85,279 $6,172
Nov 30, 2025 $1.09
+1.53%
$93,286 $2,583
Nov 29, 2025 $1.08
+1.73%
$92,602 $1,048
Nov 28, 2025 $1.06
-1.14%
$91,132 $2,427
Nov 27, 2025 $1.08
+1.06%
$92,047 $1,925
Nov 26, 2025 $1.06
+3.68%
$91,593 $3,141
Nov 25, 2025 $1.02
+1.94%
$88,339 $1,593
Nov 24, 2025 $1.01
-1.67%
$86,243 $3,172
Nov 23, 2025 $1.03
+5.02%
$88,299 $4,723
Nov 22, 2025 $0.98
+1.91%
$85,509 $3,034
Nov 21, 2025 $0.961
-7.72%
$80,986 $7,274
Nov 20, 2025 $1.06
-3.80%
$88,344 $1,282
Nov 19, 2025 $1.1
+0.03%
$92,951 $2,059
Nov 18, 2025 $1.1
-0.94%
$92,956 $3,198
Nov 17, 2025 $1.12
-7.13%
$94,419 $4,288
Nov 16, 2025 $1.2
+0.32%
$101,715 $976