jMNT Historical Data

jMNT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.623
-0.05%
$ 58,718 $ 268
Feb 19, 2 PM $ 0.622
+0.14%
$ 58,616 $ 268
Feb 19, 1 PM $ 0.623
-0.65%
$ 58,691 $ 268
Feb 19, 12 PM $ 0.626
-0.46%
$ 58,983 $ 258
Feb 19, 11 AM $ 0.631
+0.30%
$ 59,438 $ 259
Feb 19, 10 AM $ 0.629
-0.10%
$ 59,277 $ 259
Feb 19, 9 AM $ 0.63
-0.30%
$ 59,418 $ 119
Feb 19, 8 AM $ 0.633
-0.37%
$ 59,695 $ 120
Feb 19, 7 AM $ 0.636
-0.08%
$ 59,912 $ 120
Feb 19, 6 AM $ 0.635
+0.18%
$ 59,856 $ 120
Feb 19, 5 AM $ 0.634
+0.09%
$ 59,746 $ 120
Feb 19, 4 AM $ 0.634
+0.21%
$ 59,733 $ 108
Feb 19, 3 AM $ 0.633
+0.14%
$ 59,622 $ 108
Feb 19, 2 AM $ 0.631
+0.17%
$ 59,480 $ 108
Feb 19, 1 AM $ 0.631
+0.07%
$ 59,432 $ 108
Feb 19, 12 AM $ 0.631
+0.16%
$ 59,502 $ 108
Feb 18, 11 PM $ 0.631
+0.04%
$ 59,462 $ 108
Feb 18, 10 PM $ 0.632
+0.06%
$ 59,566 $ 108
Feb 18, 9 PM $ 0.631
+0.66%
$ 59,500 $ 108
Feb 18, 8 PM $ 0.628
+0.01%
$ 59,166 $ 109
Feb 18, 7 PM $ 0.638
-0.01%
$ 60,093 $ 80
Feb 18, 6 PM $ 0.638
-0.06%
$ 60,108 $ 80
Feb 18, 5 PM $ 0.64
+0.36%
$ 60,285 $ 107
Feb 18, 4 PM $ 0.637
+0.01%
$ 60,005 $ 107
Feb 18, 3 PM $ 0.636
+0.38%
$ 59,980 $ 132
Feb 18, 2 PM $ 0.635
-0.38%
$ 59,857 $ 131
Feb 18, 1 PM $ 0.64
+0.19%
$ 60,298 $ 132
Feb 18, 12 PM $ 0.637
+0.12%
$ 60,078 $ 132
Feb 18, 11 AM $ 0.637
+0.37%
$ 59,985 $ 153
Feb 18, 10 AM $ 0.635
-0.22%
$ 59,811 $ 153
Feb 18, 9 AM $ 0.636
+0.06%
$ 59,923 $ 153
Feb 18, 8 AM $ 0.637
-0.06%
$ 59,993 $ 156
Feb 18, 7 AM $ 0.636
+0.24%
$ 59,945 $ 156
Feb 18, 6 AM $ 0.634
+0.20%
$ 59,738 $ 156
Feb 18, 5 AM $ 0.632
-0.29%
$ 59,561 $ 155
Feb 18, 4 AM $ 0.633
+0.13%
$ 59,693 $ 156
Feb 18, 3 AM $ 0.632
+0.22%
$ 59,582 $ 155
Feb 18, 2 AM $ 0.631
+0.08%
$ 59,435 $ 155
Feb 18, 1 AM $ 0.629
-0.39%
$ 59,318 $ 155
Feb 18, 12 AM $ 0.633
-0.24%
$ 59,636 $ 177
Feb 17, 11 PM $ 0.634
-0.16%
$ 59,722 $ 177
Feb 17, 10 PM $ 0.635
+0.02%
$ 59,874 $ 177
Feb 17, 9 PM $ 0.635
-0.02%
$ 59,871 $ 177
Feb 17, 8 PM $ 0.635
-0.07%
$ 59,861 $ 176
Feb 17, 7 PM $ 0.637
+0.31%
$ 60,027 $ 176
Feb 17, 6 PM $ 0.635
+0.56%
$ 59,878 $ 176
Feb 17, 5 PM $ 0.631
-0.39%
$ 59,459 $ 216
Feb 17, 4 PM $ 0.636
+0.82%
$ 59,890 $ 216
Feb 17, 3 PM $ 0.63
-0.36%
$ 59,360 $ 190
Feb 17, 2 PM $ 0.634
+0.29%
$ 59,724 $ 333