jMNT Historical Data

jMNT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.611
-0.33%
$ 57,626 $ 1,213
Feb 23, 4 PM $ 0.614
-0.66%
$ 57,902 $ 1,218
Feb 23, 3 PM $ 0.619
-0.21%
$ 58,371 $ 1,516
Feb 23, 2 PM $ 0.62
-0.15%
$ 58,409 $ 1,597
Feb 23, 1 PM $ 0.62
+0.31%
$ 58,427 $ 1,596
Feb 23, 12 PM $ 0.616
-0.20%
$ 58,068 $ 1,590
Feb 23, 11 AM $ 0.617
+0.13%
$ 58,178 $ 1,589
Feb 23, 10 AM $ 0.617
+0.30%
$ 58,101 $ 1,592
Feb 23, 9 AM $ 0.611
+0.41%
$ 57,571 $ 1,309
Feb 23, 8 AM $ 0.608
-0.06%
$ 57,270 $ 1,321
Feb 23, 7 AM $ 0.608
+0.13%
$ 57,274 $ 1,320
Feb 23, 6 AM $ 0.607
+0.64%
$ 57,200 $ 1,317
Feb 23, 5 AM $ 0.604
+0.33%
$ 56,878 $ 1,329
Feb 23, 4 AM $ 0.602
-0.05%
$ 56,742 $ 1,322
Feb 23, 3 AM $ 0.601
-0.36%
$ 56,659 $ 1,322
Feb 23, 2 AM $ 0.603
-1.66%
$ 56,863 $ 1,316
Feb 23, 1 AM $ 0.617
-1.15%
$ 58,120 $ 999
Feb 23, 12 AM $ 0.624
-0.25%
$ 58,843 $ 1,019
Feb 22, 11 PM $ 0.627
+0.24%
$ 59,049 $ 894
Feb 22, 10 PM $ 0.624
+0.20%
$ 58,835 $ 893
Feb 22, 9 PM $ 0.621
-0.08%
$ 58,510 $ 890
Feb 22, 8 PM $ 0.621
+0.01%
$ 58,543 $ 889
Feb 22, 7 PM $ 0.621
+0.07%
$ 58,504 $ 378
Feb 22, 6 PM $ 0.62
-0.23%
$ 58,420 $ 377
Feb 22, 5 PM $ 0.622
+0.02%
$ 58,636 $ 378
Feb 22, 4 PM $ 0.621
-1.36%
$ 58,550 $ 379
Feb 22, 3 PM $ 0.633
-0.14%
$ 59,691 $ 184
Feb 22, 2 PM $ 0.636
-0.02%
$ 59,935 $ 84
Feb 22, 1 PM $ 0.637
-0.12%
$ 59,998 $ 400
Feb 22, 12 PM $ 0.637
-0.10%
$ 60,004 $ 401
Feb 22, 11 AM $ 0.637
+0.24%
$ 59,865 $ 400
Feb 22, 10 AM $ 0.635
+0.20%
$ 59,884 $ 400
Feb 22, 9 AM $ 0.634
+0.02%
$ 59,719 $ 399
Feb 22, 8 AM $ 0.633
-0.02%
$ 59,699 $ 399
Feb 22, 7 AM $ 0.634
+0.71%
$ 59,711 $ 398
Feb 22, 6 AM $ 0.627
-0.08%
$ 59,126 $ 395
Feb 22, 5 AM $ 0.629
+0.14%
$ 59,235 $ 439
Feb 22, 4 AM $ 0.629
+0.47%
$ 59,282 $ 439
Feb 22, 3 AM $ 0.627
-0.07%
$ 59,106 $ 438
Feb 22, 2 AM $ 0.628
-0.13%
$ 59,143 $ 438
Feb 22, 1 AM $ 0.629
-0.11%
$ 59,280 $ 439
Feb 22, 12 AM $ 0.63
-0.23%
$ 59,413 $ 440
Feb 21, 11 PM $ 0.631
-0.13%
$ 59,479 $ 542
Feb 21, 10 PM $ 0.632
-0.06%
$ 59,524 $ 582
Feb 21, 9 PM $ 0.632
+0.12%
$ 59,542 $ 643
Feb 21, 8 PM $ 0.631
+0.03%
$ 59,474 $ 642
Feb 21, 7 PM $ 0.63
+0.04%
$ 59,414 $ 642
Feb 21, 6 PM $ 0.63
+0.22%
$ 59,331 $ 641
Feb 21, 5 PM $ 0.628
-0.58%
$ 59,146 $ 639
Feb 21, 4 PM $ 0.631
-0.52%
$ 59,478 $ 642