jMNT Historical Data

jMNT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.636
+0.20%
$ 59,973 $ 349
Feb 27, 5 PM $ 0.634
-0.52%
$ 59,794 $ 286
Feb 27, 4 PM $ 0.64
+0.48%
$ 60,353 $ 287
Feb 27, 3 PM $ 0.637
-0.27%
$ 59,997 $ 287
Feb 27, 2 PM $ 0.638
-0.53%
$ 60,097 $ 287
Feb 27, 1 PM $ 0.637
-1.10%
$ 59,995 $ 414
Feb 27, 12 PM $ 0.645
-0.05%
$ 60,825 $ 754
Feb 27, 11 AM $ 0.647
-0.11%
$ 60,979 $ 757
Feb 27, 10 AM $ 0.65
-0.03%
$ 61,268 $ 859
Feb 27, 9 AM $ 0.652
+0.03%
$ 61,411 $ 963
Feb 27, 8 AM $ 0.652
+0.41%
$ 61,422 $ 2,642
Feb 27, 7 AM $ 0.648
+0.01%
$ 61,026 $ 2,632
Feb 27, 6 AM $ 0.647
-0.20%
$ 60,981 $ 2,625
Feb 27, 5 AM $ 0.648
-0.14%
$ 61,049 $ 2,628
Feb 27, 4 AM $ 0.648
+0.32%
$ 61,102 $ 2,579
Feb 27, 3 AM $ 0.646
-0.01%
$ 60,899 $ 2,515
Feb 27, 2 AM $ 0.647
+0.07%
$ 60,971 $ 2,515
Feb 27, 1 AM $ 0.647
+0.20%
$ 60,979 $ 2,894
Feb 27, 12 AM $ 0.647
+0.15%
$ 60,970 $ 2,890
Feb 26, 11 PM $ 0.645
+0.32%
$ 60,832 $ 2,892
Feb 26, 10 PM $ 0.642
+0.25%
$ 60,484 $ 2,881
Feb 26, 9 PM $ 0.64
-0.15%
$ 60,317 $ 2,868
Feb 26, 8 PM $ 0.643
-0.06%
$ 60,590 $ 2,871
Feb 26, 7 PM $ 0.644
+0.01%
$ 60,715 $ 2,881
Feb 26, 6 PM $ 0.643
+0.85%
$ 60,624 $ 2,932
Feb 26, 5 PM $ 0.637
-0.48%
$ 60,042 $ 2,920
Feb 26, 4 PM $ 0.642
+0.02%
$ 60,531 $ 3,381
Feb 26, 3 PM $ 0.643
+0.09%
$ 60,599 $ 3,639
Feb 26, 2 PM $ 0.643
+0.40%
$ 60,603 $ 3,748
Feb 26, 1 PM $ 0.643
-0.02%
$ 60,585 $ 3,809
Feb 26, 12 PM $ 0.642
-0.53%
$ 60,540 $ 3,307
Feb 26, 11 AM $ 0.647
-0.45%
$ 60,999 $ 3,325
Feb 26, 10 AM $ 0.649
+0.94%
$ 61,199 $ 3,226
Feb 26, 9 AM $ 0.64
+3.66%
$ 60,297 $ 3,244
Feb 26, 8 AM $ 0.611
+0.44%
$ 57,603 $ 1,961
Feb 26, 7 AM $ 0.608
-0.09%
$ 57,271 $ 1,560
Feb 26, 6 AM $ 0.608
-0.82%
$ 57,291 $ 1,560
Feb 26, 5 AM $ 0.614
-0.95%
$ 57,838 $ 1,637
Feb 26, 4 AM $ 0.62
-0.04%
$ 58,393 $ 1,653
Feb 26, 3 AM $ 0.617
+1.08%
$ 58,164 $ 1,650
Feb 26, 2 AM $ 0.607
+0.72%
$ 57,203 $ 1,671
Feb 26, 1 AM $ 0.602
-0.56%
$ 56,726 $ 1,302
Feb 26, 12 AM $ 0.607
+0.57%
$ 57,215 $ 1,533
Feb 25, 11 PM $ 0.609
-1.29%
$ 57,381 $ 1,687
Feb 25, 10 PM $ 0.619
+0.49%
$ 58,311 $ 1,763
Feb 25, 9 PM $ 0.618
-0.95%
$ 58,228 $ 1,779
Feb 25, 8 PM $ 0.627
-0.78%
$ 59,045 $ 1,798
Feb 25, 7 PM $ 0.634
+0.03%
$ 59,718 $ 1,814
Feb 25, 6 PM $ 0.633
+0.77%
$ 59,635 $ 1,796
Feb 25, 5 PM $ 0.627
+0.98%
$ 59,088 $ 1,730