jMNT Historical Data

jMNT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.622
-0.68%
$ 58,592 $ 1,291
Mar 1, 6 PM $ 0.621
-0.02%
$ 58,528 $ 1,294
Mar 1, 5 PM $ 0.624
-0.41%
$ 58,818 $ 443
Mar 1, 4 PM $ 0.628
+0.04%
$ 59,201 $ 447
Mar 1, 3 PM $ 0.628
+0.01%
$ 59,214 $ 448
Mar 1, 2 PM $ 0.631
+1.14%
$ 59,448 $ 449
Mar 1, 1 PM $ 0.635
-0.27%
$ 59,850 $ 477
Mar 1, 12 PM $ 0.637
+0.13%
$ 60,020 $ 221
Mar 1, 11 AM $ 0.635
-0.01%
$ 59,833 $ 221
Mar 1, 10 AM $ 0.635
-0.22%
$ 59,819 $ 221
Mar 1, 9 AM $ 0.635
-0.83%
$ 59,841 $ 221
Mar 1, 8 AM $ 0.641
-0.07%
$ 60,427 $ 218
Mar 1, 7 AM $ 0.643
-0.15%
$ 60,576 $ 218
Mar 1, 6 AM $ 0.646
-0.47%
$ 60,876 $ 532
Mar 1, 5 AM $ 0.649
+0.15%
$ 61,179 $ 789
Mar 1, 4 AM $ 0.65
-0.16%
$ 61,266 $ 789
Mar 1, 3 AM $ 0.651
+0.48%
$ 61,394 $ 792
Mar 1, 2 AM $ 0.647
+2.13%
$ 60,955 $ 790
Mar 1, 1 AM $ 0.632
-0.69%
$ 59,544 $ 590
Mar 1, 12 AM $ 0.638
-0.28%
$ 60,114 $ 593
Feb 28, 11 PM $ 0.64
+0.17%
$ 60,308 $ 596
Feb 28, 10 PM $ 0.638
+0.16%
$ 60,163 $ 595
Feb 28, 9 PM $ 0.637
-0.51%
$ 60,037 $ 594
Feb 28, 8 PM $ 0.639
+0.09%
$ 60,230 $ 596
Feb 28, 7 PM $ 0.637
+0.73%
$ 60,022 $ 593
Feb 28, 6 PM $ 0.631
+0.67%
$ 59,496 $ 586
Feb 28, 5 PM $ 0.628
+0.17%
$ 59,183 $ 645
Feb 28, 4 PM $ 0.627
-0.27%
$ 59,068 $ 645
Feb 28, 3 PM $ 0.63
-0.32%
$ 59,348 $ 647
Feb 28, 2 PM $ 0.632
+0.00%
$ 59,530 $ 651
Feb 28, 1 PM $ 0.627
+0.24%
$ 59,068 $ 625
Feb 28, 12 PM $ 0.625
+0.23%
$ 58,904 $ 782
Feb 28, 11 AM $ 0.625
+0.28%
$ 58,900 $ 780
Feb 28, 10 AM $ 0.621
-0.31%
$ 58,511 $ 778
Feb 28, 9 AM $ 0.624
-0.12%
$ 58,797 $ 781
Feb 28, 8 AM $ 0.625
-0.67%
$ 58,908 $ 784
Feb 28, 7 AM $ 0.624
-0.80%
$ 58,848 $ 788
Feb 28, 6 AM $ 0.627
-1.37%
$ 59,084 $ 726
Feb 28, 5 AM $ 0.636
+0.09%
$ 59,914 $ 221
Feb 28, 4 AM $ 0.635
-0.59%
$ 59,837 $ 285
Feb 28, 3 AM $ 0.639
+0.21%
$ 60,233 $ 351
Feb 28, 2 AM $ 0.637
+0.07%
$ 60,044 $ 350
Feb 28, 1 AM $ 0.637
-0.37%
$ 60,072 $ 350
Feb 28, 12 AM $ 0.638
+0.12%
$ 60,120 $ 351
Feb 27, 11 PM $ 0.636
+0.49%
$ 59,977 $ 350
Feb 27, 10 PM $ 0.63
-0.09%
$ 59,384 $ 348
Feb 27, 9 PM $ 0.631
-0.01%
$ 59,457 $ 347
Feb 27, 8 PM $ 0.631
+0.04%
$ 59,495 $ 347
Feb 27, 7 PM $ 0.632
-0.30%
$ 59,605 $ 348
Feb 27, 6 PM $ 0.636
+0.20%
$ 59,973 $ 349