jMNT Historical Data

jMNT Page 3
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.63
+0.00%
$ 67,458 $ 498
2:03 AM $ 0.629
+0.00%
$ 67,385 $ 498
1:56 AM $ 0.629
+0.00%
$ 67,353 $ 498
1:48 AM $ 0.629
+0.00%
$ 67,363 $ 498
1:41 AM $ 0.627
+0.00%
$ 67,207 $ 498
1:33 AM $ 0.628
+0.00%
$ 67,317 $ 497
1:26 AM $ 0.628
+0.00%
$ 67,297 $ 497
1:18 AM $ 0.628
+0.00%
$ 67,258 $ 497
1:11 AM $ 0.629
+0.00%
$ 67,363 $ 497
1:03 AM $ 0.631
+0.00%
$ 67,581 $ 546
12:56 AM $ 0.63
+0.00%
$ 67,485 $ 597
12:48 AM $ 0.631
+0.00%
$ 67,585 $ 596
12:41 AM $ 0.636
+0.00%
$ 68,100 $ 595
12:33 AM $ 0.632
+0.00%
$ 67,669 $ 501
12:26 AM $ 0.632
+0.00%
$ 67,665 $ 404
12:18 AM $ 0.631
+0.00%
$ 67,558 $ 404
12:11 AM $ 0.63
+0.00%
$ 67,503 $ 404
12:03 AM $ 0.63
+0.00%
$ 67,491 $ 403
11:56 PM $ 0.629
+0.00%
$ 67,366 $ 403
11:48 PM $ 0.628
+0.00%
$ 67,280 $ 402
11:41 PM $ 0.628
+0.00%
$ 67,285 $ 402
11:33 PM $ 0.629
+0.00%
$ 67,406 $ 403
11:26 PM $ 0.628
+0.00%
$ 67,302 $ 403
11:18 PM $ 0.627
+0.00%
$ 67,200 $ 402
11:11 PM $ 0.628
+0.00%
$ 67,295 $ 402
11:03 PM $ 0.628
+0.00%
$ 67,288 $ 402
10:56 PM $ 0.627
+0.00%
$ 67,202 $ 402
10:48 PM $ 0.627
+0.00%
$ 67,206 $ 402
10:41 PM $ 0.627
+0.00%
$ 67,181 $ 402
10:33 PM $ 0.629
+0.00%
$ 67,345 $ 402
10:26 PM $ 0.628
+0.00%
$ 67,321 $ 402
10:18 PM $ 0.625
+0.00%
$ 67,003 $ 401
10:11 PM $ 0.628
+0.00%
$ 67,234 $ 401
10:03 PM $ 0.628
+0.00%
$ 67,312 $ 402
9:56 PM $ 0.626
+0.00%
$ 67,091 $ 400
9:48 PM $ 0.623
+0.00%
$ 66,795 $ 399
9:41 PM $ 0.62
+0.00%
$ 66,419 $ 398
9:33 PM $ 0.621
+0.00%
$ 66,541 $ 396
9:26 PM $ 0.617
+0.00%
$ 66,108 $ 396
9:18 PM $ 0.617
+0.00%
$ 66,104 $ 394
9:11 PM $ 0.618
+0.00%
$ 66,177 $ 393
9:03 PM $ 0.617
+0.00%
$ 66,072 $ 385
8:56 PM $ 0.617
+0.00%
$ 66,110 $ 385
8:48 PM $ 0.617
+0.00%
$ 66,100 $ 385
8:41 PM $ 0.616
+0.00%
$ 65,990 $ 385
8:33 PM $ 0.616
+0.00%
$ 66,018 $ 384
8:26 PM $ 0.616
+0.00%
$ 65,988 $ 385
8:18 PM $ 0.617
+0.00%
$ 66,076 $ 385
8:11 PM $ 0.617
+0.00%
$ 66,109 $ 384
8:03 PM $ 0.616
+0.00%
$ 65,972 $ 385