jMNT Historical Data

jMNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.609
-0.52%
$ 65,286 $ 1,282
Jun 11, 6 AM $ 0.614
-0.03%
$ 65,812 $ 1,222
Jun 11, 5 AM $ 0.614
-0.69%
$ 65,810 $ 1,225
Jun 11, 4 AM $ 0.62
+0.43%
$ 66,386 $ 1,519
Jun 11, 3 AM $ 0.616
+1.11%
$ 65,998 $ 1,467
Jun 11, 2 AM $ 0.608
-0.34%
$ 65,104 $ 1,257
Jun 11, 1 AM $ 0.61
+0.60%
$ 65,358 $ 1,282
Jun 11, 12 AM $ 0.606
+0.56%
$ 64,926 $ 1,274
Jun 10, 11 PM $ 0.602
+0.86%
$ 64,472 $ 1,192
Jun 10, 10 PM $ 0.596
+0.33%
$ 63,899 $ 1,176
Jun 10, 9 PM $ 0.602
+0.76%
$ 64,465 $ 850
Jun 10, 8 PM $ 0.598
+0.23%
$ 64,095 $ 534
Jun 10, 7 PM $ 0.598
+0.11%
$ 64,102 $ 550
Jun 10, 6 PM $ 0.596
-1.97%
$ 63,852 $ 549
Jun 10, 5 PM $ 0.608
-0.84%
$ 65,177 $ 459
Jun 10, 4 PM $ 0.614
-0.37%
$ 65,800 $ 464
Jun 10, 3 PM $ 0.616
-0.02%
$ 65,984 $ 812
Jun 10, 2 PM $ 0.617
+0.24%
$ 66,053 $ 812
Jun 10, 1 PM $ 0.616
+0.98%
$ 65,992 $ 816
Jun 10, 12 PM $ 0.609
+0.79%
$ 65,297 $ 807
Jun 10, 11 AM $ 0.605
-1.12%
$ 64,812 $ 801
Jun 10, 10 AM $ 0.612
+0.72%
$ 65,600 $ 811
Jun 10, 9 AM $ 0.607
-0.39%
$ 65,053 $ 806
Jun 10, 8 AM $ 0.61
-0.32%
$ 65,328 $ 807
Jun 10, 7 AM $ 0.612
+0.63%
$ 65,617 $ 810
Jun 10, 6 AM $ 0.608
+0.33%
$ 65,186 $ 806
Jun 10, 5 AM $ 0.606
+0.00%
$ 64,922 $ 803
Jun 10, 4 AM $ 0.606
-0.54%
$ 64,963 $ 470
Jun 10, 3 AM $ 0.61
+0.70%
$ 65,375 $ 472
Jun 10, 2 AM $ 0.605
-2.13%
$ 64,825 $ 470
Jun 10, 1 AM $ 0.618
+0.18%
$ 66,204 $ 444
Jun 10, 12 AM $ 0.617
-0.20%
$ 66,076 $ 443
Jun 9, 11 PM $ 0.618
-0.45%
$ 66,165 $ 444
Jun 9, 10 PM $ 0.62
-0.01%
$ 66,470 $ 445
Jun 9, 9 PM $ 0.622
-0.28%
$ 66,649 $ 1,028
Jun 9, 8 PM $ 0.623
+0.43%
$ 66,800 $ 1,031
Jun 9, 7 PM $ 0.62
-0.12%
$ 66,470 $ 936
Jun 9, 6 PM $ 0.624
+0.15%
$ 66,905 $ 936
Jun 9, 5 PM $ 0.625
+1.50%
$ 66,912 $ 1,356
Jun 9, 4 PM $ 0.613
-1.03%
$ 65,706 $ 1,336
Jun 9, 3 PM $ 0.619
-0.22%
$ 66,313 $ 993
Jun 9, 2 PM $ 0.621
-1.22%
$ 66,514 $ 1,407
Jun 9, 1 PM $ 0.625
-0.43%
$ 66,972 $ 1,417
Jun 9, 12 PM $ 0.63
+0.98%
$ 67,488 $ 1,415
Jun 9, 11 AM $ 0.623
+0.40%
$ 66,747 $ 1,405
Jun 9, 10 AM $ 0.62
-0.23%
$ 66,440 $ 1,394
Jun 9, 9 AM $ 0.621
-0.76%
$ 66,525 $ 1,404
Jun 9, 8 AM $ 0.627
-0.72%
$ 67,126 $ 1,414
Jun 9, 7 AM $ 0.63
-0.73%
$ 67,539 $ 1,425
Jun 9, 6 AM $ 0.635
+0.39%
$ 68,054 $ 1,434