jMNT Historical Data

jMNT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.694
-0.63%
$ 65,356 $ 1,419
Mar 5, 11 PM $ 0.698
-0.07%
$ 65,823 $ 1,426
Mar 5, 10 PM $ 0.699
-0.06%
$ 65,836 $ 1,428
Mar 5, 9 PM $ 0.697
-0.30%
$ 65,643 $ 1,428
Mar 5, 8 PM $ 0.699
+0.18%
$ 65,889 $ 1,427
Mar 5, 7 PM $ 0.696
+0.18%
$ 65,630 $ 1,426
Mar 5, 6 PM $ 0.697
+0.68%
$ 65,664 $ 1,532
Mar 5, 5 PM $ 0.697
-0.82%
$ 65,644 $ 1,525
Mar 5, 4 PM $ 0.701
-0.62%
$ 66,032 $ 1,548
Mar 5, 3 PM $ 0.713
-1.23%
$ 67,240 $ 1,554
Mar 5, 2 PM $ 0.724
+0.81%
$ 68,196 $ 1,507
Mar 5, 1 PM $ 0.716
-0.25%
$ 67,468 $ 1,497
Mar 5, 12 PM $ 0.702
+0.69%
$ 66,183 $ 1,497
Mar 5, 11 AM $ 0.699
-1.61%
$ 65,887 $ 1,187
Mar 5, 10 AM $ 0.71
+0.62%
$ 66,937 $ 1,032
Mar 5, 9 AM $ 0.706
-0.19%
$ 66,503 $ 964
Mar 5, 8 AM $ 0.702
+0.97%
$ 66,147 $ 926
Mar 5, 7 AM $ 0.695
-0.10%
$ 65,527 $ 911
Mar 5, 6 AM $ 0.694
+0.82%
$ 65,414 $ 912
Mar 5, 5 AM $ 0.688
-0.51%
$ 64,793 $ 1,178
Mar 5, 4 AM $ 0.689
-0.09%
$ 64,942 $ 1,163
Mar 5, 3 AM $ 0.687
+0.21%
$ 64,787 $ 1,161
Mar 5, 2 AM $ 0.689
-1.60%
$ 64,893 $ 1,155
Mar 5, 1 AM $ 0.7
-1.08%
$ 66,006 $ 749
Mar 5, 12 AM $ 0.704
+0.57%
$ 66,391 $ 544
Mar 4, 11 PM $ 0.699
-1.09%
$ 65,893 $ 538
Mar 4, 10 PM $ 0.708
-0.06%
$ 66,769 $ 543
Mar 4, 9 PM $ 0.708
+0.36%
$ 66,675 $ 545
Mar 4, 8 PM $ 0.706
+0.02%
$ 66,492 $ 542
Mar 4, 7 PM $ 0.709
+0.68%
$ 66,801 $ 542
Mar 4, 6 PM $ 0.702
-0.04%
$ 66,172 $ 527
Mar 4, 5 PM $ 0.701
-0.09%
$ 66,091 $ 816
Mar 4, 4 PM $ 0.704
-0.59%
$ -- $ 883
Mar 4, 1 PM $ 0.705
+0.00%
$ 66,446 $ 885
Mar 4, 12 PM $ 0.7
-0.09%
$ 65,922 $ 878
Mar 4, 11 AM $ 0.698
+0.00%
$ 65,807 $ 941
Mar 4, 9 AM $ 0.7
+0.48%
$ 66,004 $ 915
Mar 4, 8 AM $ 0.692
+0.46%
$ 65,208 $ 902
Mar 4, 7 AM $ 0.685
+0.47%
$ 64,570 $ 891
Mar 4, 6 AM $ 0.681
-1.88%
$ 64,192 $ 943
Mar 4, 5 AM $ 0.69
+0.30%
$ 65,056 $ 594
Mar 4, 4 AM $ 0.689
+0.25%
$ 64,916 $ 589
Mar 4, 3 AM $ 0.686
+0.33%
$ 64,643 $ 1,181
Mar 4, 2 AM $ 0.684
-0.87%
$ 64,482 $ 1,175
Mar 4, 1 AM $ 0.69
+0.57%
$ 65,064 $ 1,187
Mar 4, 12 AM $ 0.688
-0.19%
$ 64,795 $ 1,180
Mar 3, 11 PM $ 0.689
+0.64%
$ 64,927 $ 1,184
Mar 3, 10 PM $ 0.687
+0.71%
$ 64,775 $ 1,177
Mar 3, 9 PM $ 0.682
-0.18%
$ 64,280 $ 1,173
Mar 3, 8 PM $ 0.683
+0.02%
$ 64,380 $ 1,175