Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jMNT Historical Data

jMNT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.665
-1.87%
$66,960 $0.1
May 17, 10 PM $0.677
-1.62%
$68,124 $0.1
May 17, 9 PM $0.682
+1.58%
$68,677 $0.1
May 17, 8 PM $0.673
-0.69%
$67,759 $0.1
May 17, 7 PM $0.672
+1.80%
$67,656 $0.1
May 17, 6 PM $0.66
-0.44%
$66,446 $0.1
May 17, 5 PM $0.662
-0.64%
$66,581 $0.1
May 17, 4 PM $0.668
+0.05%
$67,190 $0.1
May 17, 3 PM $0.669
+0.10%
$67,323 $0.1
May 17, 2 PM $0.669
-0.79%
$67,302 $0.1
May 17, 1 PM $0.674
-0.27%
$67,853 $0.1
May 17, 12 PM $0.676
-0.34%
$68,053 $92
May 17, 11 AM $0.678
+0.08%
$68,248 $92
May 17, 10 AM $0.675
+0.12%
$67,895 $92
May 17, 9 AM $0.671
+0.43%
$67,573 $92
May 17, 8 AM $0.67
+2.01%
$67,464 $92
May 17, 7 AM $0.657
-0.85%
$66,137 $92
May 17, 6 AM $0.664
+0.16%
$66,794 $183
May 17, 5 AM $0.663
+0.31%
$66,708 $337
May 17, 4 AM $0.66
+0.48%
$66,463 $334
May 17, 3 AM $0.657
+0.82%
$66,139 $520
May 17, 2 AM $0.652
+0.41%
$65,584 $515
May 17, 1 AM $0.65
-0.53%
$65,448 $514
May 17, 12 AM $0.654
-0.93%
$65,836 $518
May 16, 11 PM $0.66
+0.05%
$66,442 $523
May 16, 10 PM $0.66
-0.20%
$66,387 $522
May 16, 9 PM $0.66
+0.61%
$66,383 $523
May 16, 8 PM $0.656
-0.64%
$66,007 $523
May 16, 7 PM $0.661
-0.25%
$66,474 $526
May 16, 6 PM $0.662
-0.42%
$66,642 $529
May 16, 5 PM $0.665
-0.79%
$66,889 $531
May 16, 4 PM $0.669
+0.58%
$67,334 $535
May 16, 3 PM $0.663
+0.22%
$66,734 $530
May 16, 2 PM $0.662
-0.67%
$66,579 $727
May 16, 1 PM $0.664
+0.34%
$66,873 $731
May 16, 12 PM $0.663
+0.37%
$66,752 $1,130
May 16, 11 AM $0.661
+0.74%
$66,484 $1,127
May 16, 10 AM $0.657
-0.65%
$66,083 $1,120
May 16, 9 AM $0.663
+0.18%
$66,682 $1,131
May 16, 8 AM $0.663
+0.98%
$66,698 $1,131
May 16, 7 AM $0.655
-0.49%
$65,901 $1,116
May 16, 6 AM $0.656
-0.25%
$66,066 $935
May 16, 5 AM $0.658
-0.14%
$66,250 $783
May 16, 4 AM $0.66
-1.52%
$66,393 $785
May 16, 3 AM $0.67
-0.12%
$67,451 $598
May 16, 2 AM $0.672
+0.37%
$67,651 $599
May 16, 1 AM $0.671
-0.13%
$67,512 $744
May 16, 12 AM $0.671
+0.87%
$67,510 $746
May 15, 11 PM $0.664
-0.12%
$66,859 $738
May 15, 10 PM $0.665
-0.42%
$66,932 $941