Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jMNT Historical Data

jMNT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $0.693
+0.16%
$74,282 $1,186
May 31, 3 AM $0.697
+0.74%
$74,637 $1,180
May 31, 2 AM $0.694
-0.64%
$74,321 $1,179
May 31, 1 AM $0.698
+0.34%
$74,745 $1,190
May 31, 12 AM $0.69
+1.50%
$73,900 $1,185
May 30, 11 PM $0.682
+0.20%
$73,024 $1,159
May 30, 10 PM $0.682
-1.19%
$73,062 $1,160
May 30, 9 PM $0.691
-0.96%
$74,071 $1,177
May 30, 8 PM $0.699
+3.36%
$74,896 $839
May 30, 7 PM $0.678
-1.23%
$72,604 $190
May 30, 6 PM $0.687
+0.57%
$73,602 $92
May 30, 5 PM $0.682
+0.77%
$73,030 $91
May 30, 4 PM $0.678
-0.21%
$72,621 $90
May 30, 2 PM $0.66
+0.59%
$70,710 $57
May 30, 1 PM $0.657
+0.05%
$70,435 $56
May 30, 12 PM $0.657
-0.02%
$70,440 $56
May 30, 11 AM $0.657
+0.28%
$70,347 $56
May 30, 10 AM $0.654
-0.29%
$70,070 $56
May 30, 9 AM $0.657
-0.07%
$70,344 $56
May 30, 8 AM $0.657
+0.29%
$70,360 $56
May 30, 7 AM $0.656
-0.23%
$70,303 $56
May 30, 6 AM $0.658
+0.33%
$70,506 $56
May 30, 5 AM $0.654
+0.91%
$70,083 $56
May 30, 4 AM $0.648
-0.96%
$69,386 $56
May 30, 3 AM $0.659
-0.61%
$70,577 $56
May 30, 2 AM $0.66
+0.52%
$70,694 $57
May 30, 1 AM $0.655
+0.35%
$70,180 $56
May 30, 12 AM $0.651
-0.07%
$69,772 $56
May 29, 11 PM $0.652
-0.10%
$69,818 $56
May 29, 10 PM $0.653
-0.62%
$69,951 $56
May 29, 9 PM $0.655
-0.40%
$70,228 $56
May 29, 8 PM $0.659
-0.16%
$70,621 $56
May 29, 7 PM $0.658
-1.02%
$70,452 $57
May 29, 6 PM $0.665
-1.06%
$71,201 $57
May 29, 5 PM $0.671
+0.27%
$71,865 $58
May 29, 4 PM $0.665
-0.10%
$71,295 $57
May 29, 3 PM $0.668
+4.08%
$71,520 $57
May 29, 2 PM $0.643
+0.00%
$68,926 $55
May 29, 1 PM $0.647
+0.00%
$69,293 $174
May 29, 12 PM $0.649
-1.33%
$69,570 $174
May 29, 11 AM $0.661
-0.31%
$70,850 $230
May 29, 10 AM $0.663
-0.17%
$71,052 $232
May 29, 9 AM $0.664
+0.20%
$71,109 $232
May 29, 8 AM $0.665
+0.33%
$71,203 $231
May 29, 7 AM $0.663
-0.05%
$71,076 $233
May 29, 6 AM $0.663
+0.81%
$71,004 $234
May 29, 5 AM $0.657
+0.03%
$70,394 $232
May 29, 4 AM $0.656
+0.08%
$70,277 $321
May 29, 3 AM $0.659
+0.31%
$70,576 $320
May 29, 2 AM $0.657
-0.17%
$70,414 $321