Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jMNT Historical Data

jMNT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 AM $0.623
+0.07%
$66,768 $3,632
Jun 4, 7 AM $0.624
-1.91%
$66,857 $3,482
Jun 4, 6 AM $0.637
+1.64%
$68,265 $3,563
Jun 4, 5 AM $0.626
-0.26%
$67,014 $3,514
Jun 4, 4 AM $0.627
+0.67%
$67,142 $3,407
Jun 4, 3 AM $0.624
+1.47%
$66,804 $2,984
Jun 4, 2 AM $0.614
-1.62%
$65,824 $2,948
Jun 4, 1 AM $0.631
-2.70%
$67,564 $2,986
Jun 4, 12 AM $0.649
-1.06%
$69,498 $2,824
Jun 3, 11 PM $0.657
+0.11%
$70,347 $2,913
Jun 3, 10 PM $0.658
-0.96%
$70,473 $3,185
Jun 3, 9 PM $0.661
+2.18%
$70,840 $3,408
Jun 3, 8 PM $0.653
-0.77%
$69,966 $3,037
Jun 3, 7 PM $0.662
-1.06%
$70,971 $2,240
Jun 3, 6 PM $0.669
+0.88%
$71,624 $2,218
Jun 3, 5 PM $0.666
+0.16%
$71,353 $2,330
Jun 3, 4 PM $0.665
-1.52%
$71,294 $2,340
Jun 3, 3 PM $0.677
-1.13%
$72,510 $2,585
Jun 3, 2 PM $0.685
+1.46%
$73,395 $2,967
Jun 3, 1 PM $0.672
-0.09%
$72,020 $2,912
Jun 3, 12 PM $0.673
-3.21%
$72,090 $2,751
Jun 3, 11 AM $0.696
+0.43%
$74,600 $1,468
Jun 3, 10 AM $0.69
-0.59%
$73,939 $1,455
Jun 3, 9 AM $0.692
-1.49%
$74,175 $1,471
Jun 3, 8 AM $0.703
+0.65%
$75,347 $1,593
Jun 3, 7 AM $0.698
-0.50%
$74,759 $1,695
Jun 3, 6 AM $0.706
+0.35%
$75,601 $1,781
Jun 3, 5 AM $0.701
+0.92%
$75,074 $1,789
Jun 3, 4 AM $0.694
+0.61%
$74,374 $1,868
Jun 3, 3 AM $0.691
-0.18%
$74,077 $1,857
Jun 3, 2 AM $0.692
-0.54%
$74,191 $1,866
Jun 3, 1 AM $0.695
-0.32%
$74,435 $1,878
Jun 3, 12 AM $0.696
+1.19%
$74,569 $1,871
Jun 2, 11 PM $0.684
-1.22%
$73,235 $2,136
Jun 2, 10 PM $0.701
+0.55%
$75,079 $1,981
Jun 2, 9 PM $0.697
+0.58%
$74,704 $1,757
Jun 2, 8 PM $0.69
+0.27%
$73,926 $1,874
Jun 2, 7 PM $0.684
-0.38%
$73,295 $1,857
Jun 2, 6 PM $0.687
-0.43%
$73,647 $1,858
Jun 2, 5 PM $0.689
+1.36%
$73,860 $1,778
Jun 2, 4 PM $0.679
+0.77%
$72,759 $2,830
Jun 2, 3 PM $0.671
-2.38%
$71,868 $3,576
Jun 2, 2 PM $0.686
-0.86%
$73,452 $3,873
Jun 2, 1 PM $0.692
+0.33%
$74,157 $3,890
Jun 2, 12 PM $0.69
-0.35%
$73,947 $3,880
Jun 2, 11 AM $0.692
+0.16%
$74,125 $3,896
Jun 2, 10 AM $0.689
+0.14%
$73,781 $4,026
Jun 2, 9 AM $0.686
+0.21%
$73,547 $4,003
Jun 2, 8 AM $0.683
-2.46%
$73,197 $3,986
Jun 2, 7 AM $0.704
-0.34%
$75,373 $3,732