jMNT Historical Data

jMNT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.836
+0.12%
$ 78,751 $ 481
Mar 18, 5 AM $ 0.837
+0.22%
$ 78,837 $ 353
Mar 18, 4 AM $ 0.835
-0.25%
$ 78,723 $ 386
Mar 18, 3 AM $ 0.839
-0.04%
$ 79,070 $ 622
Mar 18, 2 AM $ 0.839
+0.25%
$ 79,060 $ 623
Mar 18, 1 AM $ 0.839
-0.11%
$ 79,050 $ 621
Mar 18, 12 AM $ 0.84
+0.05%
$ 79,159 $ 664
Mar 17, 11 PM $ 0.84
-0.27%
$ 79,137 $ 1,163
Mar 17, 10 PM $ 0.842
-0.49%
$ 79,364 $ 1,166
Mar 17, 9 PM $ 0.847
-0.08%
$ 79,777 $ 1,172
Mar 17, 8 PM $ 0.847
+0.30%
$ 79,810 $ 1,173
Mar 17, 7 PM $ 0.844
+0.24%
$ 79,558 $ 1,169
Mar 17, 6 PM $ 0.842
-0.13%
$ 79,386 $ 1,165
Mar 17, 5 PM $ 0.844
-0.02%
$ 79,504 $ 1,167
Mar 17, 4 PM $ 0.844
+0.23%
$ 79,519 $ 1,166
Mar 17, 3 PM $ 0.842
+0.37%
$ 79,326 $ 1,163
Mar 17, 2 PM $ 0.839
+0.32%
$ 79,025 $ 1,161
Mar 17, 1 PM $ 0.836
+0.55%
$ 78,743 $ 1,291
Mar 17, 12 PM $ 0.831
-0.42%
$ 78,312 $ 1,587
Mar 17, 11 AM $ 0.834
+0.49%
$ 78,630 $ 2,088
Mar 17, 10 AM $ 0.83
-0.83%
$ 78,263 $ 2,728
Mar 17, 9 AM $ 0.837
-0.03%
$ 78,915 $ 2,752
Mar 17, 8 AM $ 0.838
-0.09%
$ 78,933 $ 2,753
Mar 17, 7 AM $ 0.838
+0.49%
$ 78,967 $ 2,735
Mar 17, 6 AM $ 0.834
+0.01%
$ 78,578 $ 2,740
Mar 17, 5 AM $ 0.834
-0.03%
$ 78,573 $ 2,701
Mar 17, 4 AM $ 0.834
-1.79%
$ 78,613 $ 2,662
Mar 17, 3 AM $ 0.85
-0.48%
$ 80,060 $ 2,439
Mar 17, 2 AM $ 0.849
-0.34%
$ 79,963 $ 2,202
Mar 17, 1 AM $ 0.853
+0.98%
$ 80,376 $ 2,196
Mar 17, 12 AM $ 0.843
+1.61%
$ 79,486 $ 2,247
Mar 16, 11 PM $ 0.83
-0.28%
$ 78,210 $ 1,772
Mar 16, 10 PM $ 0.833
+0.03%
$ 78,548 $ 1,834
Mar 16, 9 PM $ 0.831
+0.25%
$ 78,283 $ 2,114
Mar 16, 8 PM $ 0.828
-0.16%
$ 78,056 $ 2,102
Mar 16, 7 PM $ 0.83
-0.04%
$ 78,198 $ 2,105
Mar 16, 6 PM $ 0.831
+0.17%
$ 78,360 $ 2,106
Mar 16, 5 PM $ 0.829
+0.17%
$ 78,090 $ 2,106
Mar 16, 4 PM $ 0.827
-0.07%
$ 77,899 $ 2,099
Mar 16, 3 PM $ 0.829
+0.27%
$ 78,111 $ 2,099
Mar 16, 2 PM $ 0.824
-2.22%
$ 77,653 $ 2,075
Mar 16, 1 PM $ 0.839
+0.86%
$ 79,035 $ 1,954
Mar 16, 12 PM $ 0.82
+1.50%
$ 77,264 $ 1,696
Mar 16, 11 AM $ 0.794
+0.24%
$ 74,869 $ 1,389
Mar 16, 10 AM $ 0.793
+0.23%
$ 74,727 $ 793
Mar 16, 9 AM $ 0.795
+0.27%
$ 74,932 $ 792
Mar 16, 8 AM $ 0.792
+0.09%
$ 74,632 $ 794
Mar 16, 7 AM $ 0.793
+0.15%
$ 74,695 $ 792
Mar 16, 6 AM $ 0.79
-0.15%
$ 74,465 $ 792
Mar 16, 5 AM $ 0.792
-0.14%
$ 74,656 $ 774