Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jMNT Historical Data

jMNT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 AM $0.595
-1.51%
$63,791 $1,797
Jun 6, 9 AM $0.612
+0.88%
$65,538 $1,779
Jun 6, 8 AM $0.609
+1.97%
$65,245 $1,786
Jun 6, 7 AM $0.599
+0.59%
$64,164 $1,553
Jun 6, 6 AM $0.597
+1.18%
$63,938 $1,424
Jun 6, 5 AM $0.589
+2.32%
$63,133 $1,905
Jun 6, 4 AM $0.573
-2.41%
$61,405 $1,802
Jun 6, 3 AM $0.588
-0.28%
$62,946 $1,466
Jun 6, 2 AM $0.59
-0.40%
$63,201 $1,474
Jun 6, 1 AM $0.594
-0.55%
$63,648 $1,487
Jun 6, 12 AM $0.595
+0.93%
$63,729 $1,494
Jun 5, 11 PM $0.587
-0.66%
$62,934 $1,474
Jun 5, 10 PM $0.59
-1.33%
$63,232 $1,479
Jun 5, 9 PM $0.597
+0.52%
$64,003 $1,823
Jun 5, 8 PM $0.594
+2.29%
$63,592 $2,154
Jun 5, 7 PM $0.576
-0.15%
$61,702 $2,084
Jun 5, 6 PM $0.582
-1.13%
$62,328 $2,092
Jun 5, 5 PM $0.589
+0.32%
$63,092 $2,137
Jun 5, 4 PM $0.579
+0.48%
$62,026 $2,116
Jun 5, 3 PM $0.576
-1.49%
$61,736 $1,876
Jun 5, 2 PM $0.587
+0.36%
$62,929 $1,544
Jun 5, 1 PM $0.59
+1.80%
$63,212 $1,554
Jun 5, 12 PM $0.579
-1.16%
$62,052 $1,545
Jun 5, 11 AM $0.588
-0.02%
$63,034 $1,572
Jun 5, 10 AM $0.587
-0.81%
$62,936 $1,583
Jun 5, 9 AM $0.593
+0.58%
$63,483 $1,592
Jun 5, 8 AM $0.591
-0.85%
$63,280 $1,742
Jun 5, 7 AM $0.594
+2.03%
$63,682 $1,863
Jun 5, 6 AM $0.581
-3.69%
$62,293 $1,686
Jun 5, 5 AM $0.609
-0.66%
$65,224 $1,180
Jun 5, 4 AM $0.612
+0.47%
$65,601 $1,726
Jun 5, 3 AM $0.611
-0.16%
$65,441 $2,005
Jun 5, 2 AM $0.614
-0.12%
$65,813 $2,022
Jun 5, 1 AM $0.615
+0.13%
$65,920 $2,110
Jun 5, 12 AM $0.617
+0.34%
$66,068 $2,187
Jun 4, 11 PM $0.613
+0.18%
$65,719 $2,188
Jun 4, 10 PM $0.611
+0.45%
$65,418 $2,179
Jun 4, 9 PM $0.607
-2.74%
$65,009 $1,867
Jun 4, 8 PM $0.625
-0.09%
$66,910 $1,795
Jun 4, 7 PM $0.627
+0.00%
$67,220 $2,502
Jun 4, 6 PM $0.627
+0.39%
$67,184 $2,513
Jun 4, 5 PM $0.623
-0.82%
$66,774 $2,515
Jun 4, 4 PM $0.628
-0.48%
$67,315 $2,527
Jun 4, 3 PM $0.634
-0.37%
$67,881 $2,546
Jun 4, 2 PM $0.636
-0.07%
$68,106 $2,557
Jun 4, 1 PM $0.638
-0.33%
$68,342 $2,557
Jun 4, 12 PM $0.64
+2.43%
$68,570 $2,730
Jun 4, 11 AM $0.621
+0.00%
$66,538 $3,839
Jun 4, 10 AM $0.623
+0.83%
$66,782 $3,812
Jun 4, 9 AM $0.616
-1.60%
$65,974 $3,777