Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jMNT Historical Data

jMNT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $0.631
-0.12%
$67,633 $449
Jun 8, 11 AM $0.631
+0.58%
$67,633 $450
Jun 8, 10 AM $0.63
+0.97%
$67,480 $447
Jun 8, 9 AM $0.622
+0.09%
$66,653 $443
Jun 8, 8 AM $0.623
-0.70%
$66,733 $442
Jun 8, 7 AM $0.627
+0.22%
$67,146 $445
Jun 8, 6 AM $0.626
+1.06%
$67,049 $444
Jun 8, 5 AM $0.619
-0.57%
$66,330 $439
Jun 8, 4 AM $0.623
-1.32%
$66,702 $443
Jun 8, 3 AM $0.629
+1.69%
$67,414 $347
Jun 8, 2 AM $0.619
+0.47%
$66,359 $292
Jun 8, 1 AM $0.614
-0.92%
$65,812 $728
Jun 8, 12 AM $0.621
+0.44%
$66,492 $870
Jun 7, 11 PM $0.62
+0.10%
$66,389 $867
Jun 7, 10 PM $0.621
+1.77%
$66,503 $867
Jun 7, 9 PM $0.61
-0.44%
$65,350 $1,263
Jun 7, 8 PM $0.61
+0.94%
$65,330 $1,423
Jun 7, 7 PM $0.603
-3.09%
$64,616 $1,404
Jun 7, 6 PM $0.625
-0.45%
$66,916 $1,144
Jun 7, 5 PM $0.626
+0.73%
$67,097 $1,153
Jun 7, 4 PM $0.622
+0.78%
$66,633 $1,141
Jun 7, 3 PM $0.618
+0.19%
$66,247 $1,131
Jun 7, 2 PM $0.618
+0.62%
$66,197 $1,133
Jun 7, 1 PM $0.615
+0.56%
$65,938 $1,252
Jun 7, 12 PM $0.61
-1.87%
$65,306 $1,250
Jun 7, 11 AM $0.622
+0.45%
$66,628 $1,562
Jun 7, 10 AM $0.621
-0.48%
$66,505 $1,557
Jun 7, 9 AM $0.623
-1.06%
$66,750 $1,579
Jun 7, 8 AM $0.626
+0.15%
$67,098 $1,705
Jun 7, 7 AM $0.627
+0.02%
$67,155 $1,823
Jun 7, 6 AM $0.626
+0.56%
$67,068 $2,131
Jun 7, 5 AM $0.618
-0.25%
$66,237 $2,113
Jun 7, 4 AM $0.625
+1.05%
$66,913 $2,193
Jun 7, 3 AM $0.616
-1.75%
$65,984 $2,491
Jun 7, 2 AM $0.63
+0.00%
$67,460 $2,524
Jun 7, 1 AM $0.634
+3.93%
$67,942 $2,463
Jun 7, 12 AM $0.61
-0.06%
$65,379 $1,927
Jun 6, 11 PM $0.61
-0.88%
$65,328 $1,931
Jun 6, 10 PM $0.618
+0.01%
$66,212 $1,943
Jun 6, 9 PM $0.617
+1.35%
$66,057 $1,556
Jun 6, 8 PM $0.61
-0.35%
$65,395 $1,522
Jun 6, 7 PM $0.612
+0.81%
$65,614 $1,559
Jun 6, 6 PM $0.609
+0.23%
$65,216 $1,549
Jun 6, 5 PM $0.607
-0.89%
$65,081 $1,546
Jun 6, 4 PM $0.61
+0.42%
$65,342 $1,563
Jun 6, 3 PM $0.608
-0.88%
$65,161 $1,828
Jun 6, 2 PM $0.614
+2.12%
$65,737 $2,084
Jun 6, 1 PM $0.603
+0.84%
$64,558 $1,980
Jun 6, 12 PM $0.593
-0.35%
$63,550 $1,965
Jun 6, 11 AM $0.594
-0.23%
$63,656 $1,801