Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jMNT Historical Data

jMNT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 PM $0.617
+0.24%
$66,053 $812
Jun 10, 1 PM $0.616
+0.98%
$65,992 $816
Jun 10, 12 PM $0.609
+0.79%
$65,297 $807
Jun 10, 11 AM $0.605
-1.12%
$64,812 $801
Jun 10, 10 AM $0.612
+0.72%
$65,600 $811
Jun 10, 9 AM $0.607
-0.39%
$65,053 $806
Jun 10, 8 AM $0.61
-0.32%
$65,328 $807
Jun 10, 7 AM $0.612
+0.63%
$65,617 $810
Jun 10, 6 AM $0.608
+0.33%
$65,186 $806
Jun 10, 5 AM $0.606
+0.00%
$64,922 $803
Jun 10, 4 AM $0.606
-0.54%
$64,963 $470
Jun 10, 3 AM $0.61
+0.70%
$65,375 $472
Jun 10, 2 AM $0.605
-2.13%
$64,825 $470
Jun 10, 1 AM $0.618
+0.18%
$66,204 $444
Jun 10, 12 AM $0.617
-0.20%
$66,076 $443
Jun 9, 11 PM $0.618
-0.45%
$66,165 $444
Jun 9, 10 PM $0.62
-0.01%
$66,470 $445
Jun 9, 9 PM $0.622
-0.28%
$66,649 $1,028
Jun 9, 8 PM $0.623
+0.43%
$66,800 $1,031
Jun 9, 7 PM $0.62
-0.12%
$66,470 $936
Jun 9, 6 PM $0.624
+0.15%
$66,905 $936
Jun 9, 5 PM $0.625
+1.50%
$66,912 $1,356
Jun 9, 4 PM $0.613
-1.03%
$65,706 $1,336
Jun 9, 3 PM $0.619
-0.22%
$66,313 $993
Jun 9, 2 PM $0.621
-1.22%
$66,514 $1,407
Jun 9, 1 PM $0.625
-0.43%
$66,972 $1,417
Jun 9, 12 PM $0.63
+0.98%
$67,488 $1,415
Jun 9, 11 AM $0.623
+0.40%
$66,747 $1,405
Jun 9, 10 AM $0.62
-0.23%
$66,440 $1,394
Jun 9, 9 AM $0.621
-0.76%
$66,525 $1,404
Jun 9, 8 AM $0.627
-0.72%
$67,126 $1,414
Jun 9, 7 AM $0.63
-0.73%
$67,539 $1,425
Jun 9, 6 AM $0.635
+0.39%
$68,054 $1,434
Jun 9, 5 AM $0.63
+0.60%
$67,532 $1,425
Jun 9, 4 AM $0.626
+1.15%
$67,106 $1,409
Jun 9, 3 AM $0.616
+0.09%
$65,984 $1,494
Jun 9, 2 AM $0.614
-0.16%
$65,800 $1,589
Jun 9, 1 AM $0.615
+0.14%
$65,890 $1,588
Jun 9, 12 AM $0.613
-1.22%
$65,641 $1,588
Jun 8, 11 PM $0.62
-0.49%
$66,440 $1,608
Jun 8, 10 PM $0.623
-0.19%
$66,757 $1,616
Jun 8, 9 PM $0.626
-0.75%
$67,026 $1,082
Jun 8, 8 PM $0.63
-0.42%
$67,452 $1,004
Jun 8, 7 PM $0.631
-0.77%
$67,576 $1,008
Jun 8, 6 PM $0.64
+0.90%
$68,535 $1,243
Jun 8, 5 PM $0.632
+0.23%
$67,752 $856
Jun 8, 4 PM $0.632
-0.39%
$67,702 $852
Jun 8, 3 PM $0.634
+1.01%
$67,968 $853
Jun 8, 2 PM $0.627
-0.59%
$67,159 $447
Jun 8, 1 PM $0.631
-0.11%
$67,558 $448