Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jMNT Historical Data

jMNT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $0.614
-0.20%
$65,795 $789
Jun 14, 5 PM $0.619
-0.13%
$66,327 $794
Jun 14, 4 PM $0.62
-0.39%
$66,456 $800
Jun 14, 3 PM $0.623
+0.06%
$66,704 $924
Jun 14, 2 PM $0.622
+0.07%
$66,629 $1,024
Jun 14, 1 PM $0.621
-0.09%
$66,513 $1,024
Jun 14, 12 PM $0.622
+0.29%
$66,599 $1,024
Jun 14, 11 AM $0.62
-0.69%
$66,409 $1,022
Jun 14, 10 AM $0.625
+0.88%
$66,920 $1,027
Jun 14, 9 AM $0.618
-0.39%
$66,185 $1,019
Jun 14, 8 AM $0.62
-0.50%
$66,469 $1,020
Jun 14, 7 AM $0.623
+0.67%
$66,698 $1,023
Jun 14, 6 AM $0.619
+1.02%
$66,295 $1,015
Jun 14, 5 AM $0.61
-0.24%
$65,340 $909
Jun 14, 4 AM $0.612
-0.23%
$65,617 $914
Jun 14, 3 AM $0.613
-0.27%
$65,712 $917
Jun 14, 2 AM $0.615
-0.38%
$65,845 $918
Jun 14, 1 AM $0.617
-0.05%
$66,083 $921
Jun 14, 12 AM $0.618
+0.47%
$66,208 $805
Jun 13, 11 PM $0.615
-0.07%
$65,925 $802
Jun 13, 10 PM $0.617
-0.74%
$66,125 $805
Jun 13, 9 PM $0.622
+0.46%
$66,652 $813
Jun 13, 8 PM $0.62
-0.96%
$66,391 $810
Jun 13, 7 PM $0.627
-0.59%
$67,212 $819
Jun 13, 6 PM $0.631
+0.73%
$67,612 $423
Jun 13, 5 PM $0.627
-0.22%
$67,159 $561
Jun 13, 4 PM $0.63
+0.80%
$67,542 $563
Jun 13, 3 PM $0.624
+0.41%
$66,893 $445
Jun 13, 2 PM $0.621
+0.57%
$66,538 $349
Jun 13, 1 PM $0.617
-0.04%
$66,140 $347
Jun 13, 12 PM $0.617
-0.64%
$66,085 $347
Jun 13, 11 AM $0.622
+0.25%
$66,586 $349
Jun 13, 10 AM $0.618
+0.12%
$66,194 $348
Jun 13, 9 AM $0.615
-0.23%
$65,930 $346
Jun 13, 8 AM $0.619
+0.22%
$66,291 $346
Jun 13, 7 AM $0.618
+0.75%
$66,187 $345
Jun 13, 6 AM $0.612
+0.20%
$65,564 $343
Jun 13, 5 AM $0.61
+0.61%
$65,312 $340
Jun 13, 4 AM $0.607
-0.39%
$64,997 $138
Jun 13, 3 AM $0.609
-0.07%
$65,245 $139
Jun 13, 2 AM $0.61
-0.29%
$65,374 $401
Jun 13, 1 AM $0.611
+0.23%
$65,481 $504
Jun 13, 12 AM $0.609
+0.15%
$65,276 $502
Jun 12, 11 PM $0.608
+0.35%
$65,144 $501
Jun 12, 10 PM $0.605
-0.16%
$64,801 $499
Jun 12, 9 PM $0.608
-0.01%
$65,099 $499
Jun 12, 8 PM $0.61
+0.06%
$65,304 $501
Jun 12, 7 PM $0.609
-0.11%
$65,209 $503
Jun 12, 6 PM $0.609
-2.70%
$65,238 $917
Jun 12, 5 PM $0.626
+0.27%
$67,046 $774