jMNT Historical Data

jMNT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.638
+0.00%
$ 60,124 $ 951
Apr 20, 6 PM $ 0.637
+0.18%
$ 60,021 $ 813
Apr 20, 5 PM $ 0.636
+0.12%
$ 59,926 $ 817
Apr 20, 4 PM $ 0.635
+0.11%
$ 59,874 $ 816
Apr 20, 3 PM $ 0.633
-0.09%
$ 59,665 $ 869
Apr 20, 2 PM $ 0.634
+0.18%
$ 59,736 $ 870
Apr 20, 1 PM $ 0.632
+0.30%
$ 59,589 $ 866
Apr 20, 12 PM $ 0.631
+0.10%
$ 59,428 $ 865
Apr 20, 11 AM $ 0.63
+0.01%
$ 59,384 $ 863
Apr 20, 10 AM $ 0.628
+0.17%
$ 59,218 $ 863
Apr 20, 9 AM $ 0.628
-0.01%
$ 59,220 $ 863
Apr 20, 8 AM $ 0.629
-0.07%
$ 59,264 $ 859
Apr 20, 7 AM $ 0.626
-0.03%
$ 58,973 $ 864
Apr 20, 6 AM $ 0.632
-0.52%
$ 59,565 $ 664
Apr 20, 5 AM $ 0.636
-0.29%
$ 59,939 $ 594
Apr 20, 4 AM $ 0.637
+0.11%
$ 60,042 $ 791
Apr 20, 3 AM $ 0.637
-0.07%
$ 60,003 $ 792
Apr 12, 8 PM $ 0.683
+0.00%
$ 64,344 $ 55
Apr 12, 7 PM $ 0.683
+0.77%
$ 64,373 $ 55
Apr 12, 6 PM $ 0.677
+0.95%
$ 63,768 $ 142
Apr 12, 5 PM $ 0.672
-0.94%
$ 63,337 $ 141
Apr 12, 4 PM $ 0.68
+0.94%
$ 64,083 $ 142
Apr 12, 3 PM $ 0.677
+0.29%
$ 63,819 $ 143
Apr 12, 2 PM $ 0.674
-0.12%
$ 63,516 $ 141
Apr 12, 1 PM $ 0.671
-0.77%
$ 63,217 $ 143
Apr 12, 12 PM $ 0.676
+0.64%
$ 63,734 $ 336
Apr 12, 11 AM $ 0.67
+0.29%
$ 63,138 $ 422
Apr 12, 10 AM $ 0.668
+0.00%
$ 62,982 $ 488
Apr 12, 9 AM $ 0.666
+0.06%
$ 62,749 $ 510
Apr 12, 8 AM $ 0.664
-0.43%
$ 62,585 $ 512
Apr 12, 7 AM $ 0.666
-0.63%
$ 62,747 $ 594
Apr 12, 6 AM $ 0.67
+0.16%
$ 63,119 $ 595
Apr 12, 5 AM $ 0.667
-0.02%
$ 62,855 $ 595
Apr 12, 4 AM $ 0.667
-0.55%
$ 62,893 $ 593
Apr 12, 3 AM $ 0.67
+0.10%
$ 63,181 $ 597
Apr 12, 2 AM $ 0.675
-1.52%
$ 63,593 $ 596
Apr 12, 1 AM $ 0.684
+0.41%
$ 64,434 $ 609
Apr 12, 12 AM $ 0.68
-0.96%
$ 64,043 $ 606
Apr 11, 11 PM $ 0.684
-0.81%
$ 64,459 $ 613
Apr 11, 10 PM $ 0.684
+0.21%
$ 64,426 $ 609
Apr 11, 9 PM $ 0.683
-2.27%
$ 64,329 $ 606
Apr 11, 8 PM $ 0.699
-2.96%
$ 65,871 $ 632
Apr 11, 7 PM $ 0.729
+1.58%
$ 68,706 $ 647
Apr 11, 6 PM $ 0.71
+1.26%
$ 66,870 $ 501
Apr 11, 5 PM $ 0.699
+1.02%
$ 65,859 $ 490
Apr 11, 4 PM $ 0.689
-0.45%
$ 64,893 $ 485
Apr 11, 3 PM $ 0.69
-0.55%
$ 64,987 $ 490
Apr 11, 2 PM $ 0.7
-0.16%
$ 65,929 $ 494
Apr 11, 1 PM $ 0.696
-2.17%
$ 65,609 $ 492
Apr 11, 12 PM $ 0.718
-2.40%
$ 67,686 $ 280