jMNT Historical Data

jMNT Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.755
+0.72%
$ 76,028 $ 24,252
May 6, 9 PM $ 0.748
+0.68%
$ 75,258 $ 24,045
May 6, 8 PM $ 0.741
-0.16%
$ 74,534 $ 24,017
May 6, 7 PM $ 0.744
-1.84%
$ 74,903 $ 24,378
May 6, 6 PM $ 0.751
+0.20%
$ 75,596 $ 24,726
May 6, 5 PM $ 0.754
+1.46%
$ 75,849 $ 24,572
May 6, 4 PM $ 0.742
+3.34%
$ 74,663 $ 25,030
May 6, 3 PM $ 0.717
-1.05%
$ 72,160 $ 24,136
May 6, 2 PM $ 0.726
-6.81%
$ 73,054 $ 25,331
May 6, 1 PM $ 0.784
+2.94%
$ 78,912 $ 24,937
May 6, 12 PM $ 0.754
+2.31%
$ 75,907 $ 12,413
May 6, 11 AM $ 0.747
-1.31%
$ 75,201 $ 12,013
May 6, 10 AM $ 0.749
+1.34%
$ 75,350 $ 12,347
May 6, 9 AM $ 0.741
-1.13%
$ 74,592 $ 12,126
Apr 22, 6 AM $ 0.642
+0.00%
$ 64,625 $ 70
Apr 22, 5 AM $ 0.641
-0.01%
$ 64,515 $ 70
Apr 22, 4 AM $ 0.641
+0.13%
$ 64,519 $ 70
Apr 22, 3 AM $ 0.643
+0.46%
$ 64,669 $ 70
Apr 22, 2 AM $ 0.638
+0.14%
$ 64,222 $ 70
Apr 22, 1 AM $ 0.637
-0.32%
$ 64,115 $ 70
Apr 22, 12 AM $ 0.637
+0.38%
$ 64,134 $ 70
Apr 21, 11 PM $ 0.634
+0.38%
$ 63,823 $ 69
Apr 21, 10 PM $ 0.632
-0.18%
$ 63,571 $ 69
Apr 21, 9 PM $ 0.633
-0.36%
$ 63,705 $ 69
Apr 21, 8 PM $ 0.634
-0.45%
$ 63,801 $ 69
Apr 21, 7 PM $ 0.637
-0.06%
$ 64,149 $ 119
Apr 21, 6 PM $ 0.638
-0.25%
$ 64,175 $ 454
Apr 21, 5 PM $ 0.64
-0.50%
$ 64,431 $ 553
Apr 21, 4 PM $ 0.643
-0.41%
$ 64,729 $ 556
Apr 21, 3 PM $ 0.645
+0.31%
$ 64,950 $ 558
Apr 21, 2 PM $ 0.643
+0.08%
$ 64,761 $ 557
Apr 21, 1 PM $ 0.643
+0.09%
$ 64,721 $ 556
Apr 21, 12 PM $ 0.643
-0.17%
$ 64,671 $ 581
Apr 21, 11 AM $ 0.643
-0.23%
$ 64,742 $ 607
Apr 21, 10 AM $ 0.645
-0.57%
$ 64,932 $ 608
Apr 21, 9 AM $ 0.649
+0.24%
$ 65,332 $ 612
Apr 21, 8 AM $ 0.648
+0.27%
$ 65,191 $ 650
Apr 21, 7 AM $ 0.645
+0.43%
$ 64,914 $ 648
Apr 21, 6 AM $ 0.642
-0.13%
$ 64,630 $ 1,047
Apr 21, 5 AM $ 0.642
+0.42%
$ 64,653 $ 1,048
Apr 21, 4 AM $ 0.639
+0.66%
$ 64,338 $ 1,043
Apr 21, 3 AM $ 0.636
-0.97%
$ 63,996 $ 1,098
Apr 21, 2 AM $ 0.643
-0.33%
$ 64,695 $ 1,301
Apr 21, 1 AM $ 0.645
+0.61%
$ 64,946 $ 1,318
Apr 21, 12 AM $ 0.641
+1.32%
$ 64,464 $ 1,312
Apr 20, 11 PM $ 0.632
+0.43%
$ 63,608 $ 1,293
Apr 20, 10 PM $ 0.629
-0.15%
$ 63,298 $ 1,287
Apr 20, 9 PM $ 0.631
-1.09%
$ 63,532 $ 1,785
Apr 20, 8 PM $ 0.637
-0.06%
$ 60,064 $ 949
Apr 20, 7 PM $ 0.638
+0.00%
$ 60,124 $ 951