Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jMNT Historical Data

jMNT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 AM $0.614
+0.04%
$65,799 $47
Jun 18, 11 PM $0.612
+0.13%
$65,598 $47
Jun 18, 10 PM $0.611
-0.11%
$65,411 $47
Jun 18, 9 PM $0.611
-0.14%
$65,493 $47
Jun 18, 8 PM $0.612
+0.21%
$65,553 $47
Jun 18, 7 PM $0.611
+0.07%
$65,463 $47
Jun 18, 6 PM $0.61
+0.43%
$65,305 $47
Jun 18, 5 PM $0.606
+0.08%
$64,967 $46
Jun 18, 4 PM $0.605
+0.56%
$64,866 $47
Jun 18, 3 PM $0.604
-1.67%
$64,706 $46
Jun 18, 2 PM $0.616
+0.19%
$65,959 $47
Jun 18, 11 AM $0.602
-1.61%
$64,543 $263
Jun 18, 10 AM $0.612
+0.04%
$65,614 $264
Jun 18, 9 AM $0.612
+0.13%
$65,554 $428
Jun 18, 8 AM $0.611
+0.12%
$65,488 $426
Jun 18, 7 AM $0.61
-0.13%
$65,406 $426
Jun 18, 6 AM $0.611
-0.08%
$65,462 $427
Jun 18, 5 AM $0.611
-0.13%
$65,479 $427
Jun 18, 4 AM $0.612
-0.40%
$65,566 $427
Jun 18, 3 AM $0.615
-0.73%
$65,850 $430
Jun 18, 2 AM $0.619
+0.37%
$66,325 $433
Jun 18, 1 AM $0.618
+0.05%
$66,165 $431
Jun 18, 12 AM $0.617
+0.46%
$66,057 $431
Jun 17, 11 PM $0.613
+0.23%
$65,724 $428
Jun 17, 10 PM $0.612
+0.75%
$65,604 $427
Jun 17, 9 PM $0.607
+0.80%
$65,057 $423
Jun 17, 8 PM $0.602
+0.26%
$64,533 $419
Jun 17, 7 PM $0.605
-1.39%
$64,788 $420
Jun 17, 6 PM $0.611
-0.30%
$65,454 $428
Jun 17, 5 PM $0.612
-0.56%
$65,551 $429
Jun 17, 4 PM $0.617
+0.66%
$66,085 $430
Jun 17, 3 PM $0.611
+0.15%
$65,468 $427
Jun 17, 2 PM $0.612
+0.11%
$65,531 $449
Jun 17, 1 PM $0.611
+0.15%
$65,497 $786
Jun 17, 12 PM $0.609
-0.78%
$65,265 $887
Jun 17, 11 AM $0.614
+0.36%
$65,740 $795
Jun 17, 10 AM $0.609
+1.96%
$65,274 $792
Jun 17, 9 AM $0.599
-0.15%
$64,216 $447
Jun 17, 8 AM $0.601
-1.03%
$64,408 $451
Jun 17, 7 AM $0.607
+0.14%
$65,017 $455
Jun 17, 6 AM $0.608
+0.88%
$65,172 $455
Jun 17, 5 AM $0.603
-0.37%
$64,595 $451
Jun 17, 4 AM $0.605
+0.10%
$64,847 $452
Jun 17, 3 AM $0.606
+0.19%
$64,878 $452
Jun 17, 2 AM $0.604
+0.25%
$64,734 $452
Jun 17, 1 AM $0.601
-0.62%
$64,437 $451
Jun 17, 12 AM $0.605
-0.12%
$64,809 $453
Jun 16, 11 PM $0.606
-0.17%
$64,908 $455
Jun 16, 10 PM $0.608
-0.24%
$65,160 $795
Jun 16, 9 PM $0.609
+0.29%
$65,242 $1,029