Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jMNT Historical Data

jMNT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 AM $0.614
+1.72%
$65,773 $311
Jun 23, 3 AM $0.602
-1.24%
$64,503 $305
Jun 23, 2 AM $0.612
-0.23%
$65,586 $199
Jun 23, 1 AM $0.614
-0.10%
$65,752 $200
Jun 23, 12 AM $0.613
-0.71%
$65,708 $200
Jun 22, 11 PM $0.619
+0.35%
$66,279 $201
Jun 22, 10 PM $0.616
-0.40%
$66,015 $202
Jun 22, 9 PM $0.618
-0.09%
$66,262 $202
Jun 22, 8 PM $0.621
+0.13%
$66,543 $402
Jun 22, 7 PM $0.623
+0.53%
$66,755 $402
Jun 22, 6 PM $0.621
+1.20%
$66,505 $403
Jun 22, 5 PM $0.612
+0.21%
$65,614 $305
Jun 22, 4 PM $0.611
-0.03%
$65,466 $304
Jun 22, 3 PM $0.613
+0.39%
$65,656 $304
Jun 22, 2 PM $0.609
-0.44%
$65,274 $305
Jun 22, 1 PM $0.612
-0.41%
$65,565 $305
Jun 22, 12 PM $0.614
+0.61%
$65,767 $305
Jun 22, 11 AM $0.61
+0.39%
$65,401 $303
Jun 22, 10 AM $0.608
-0.06%
$65,094 $303
Jun 22, 9 AM $0.607
-0.54%
$65,057 $303
Jun 22, 8 AM $0.608
-0.14%
$65,090 $303
Jun 22, 7 AM $0.607
+1.09%
$65,079 $5,324
Jun 22, 6 AM $0.601
+0.01%
$64,421 $5,566
Jun 22, 5 AM $0.601
+0.09%
$64,442 $5,696
Jun 22, 4 AM $0.601
-0.08%
$64,355 $5,689
Jun 22, 3 AM $0.602
-0.12%
$64,506 $5,694
Jun 22, 2 AM $0.603
-0.14%
$64,604 $5,818
Jun 22, 1 AM $0.604
+0.38%
$64,672 $5,820
Jun 22, 12 AM $0.602
-0.53%
$64,461 $5,802
Jun 21, 11 PM $0.605
+0.15%
$64,860 $5,843
Jun 21, 10 PM $0.604
-0.09%
$64,689 $5,937
Jun 21, 9 PM $0.605
+0.04%
$64,776 $5,933
Jun 21, 8 PM $0.605
-0.28%
$64,792 $5,739
Jun 21, 7 PM $0.606
-0.58%
$64,926 $5,761
Jun 21, 6 PM $0.61
-0.90%
$65,359 $5,773
Jun 21, 5 PM $0.615
-0.43%
$65,895 $5,746
Jun 21, 4 PM $0.616
+0.13%
$65,980 $5,759
Jun 21, 3 PM $0.615
+0.06%
$65,912 $5,743
Jun 21, 2 PM $0.614
-0.47%
$65,733 $5,728
Jun 21, 1 PM $0.616
+0.55%
$66,002 $5,744
Jun 21, 12 PM $0.611
-0.09%
$65,469 $5,716
Jun 21, 11 AM $0.612
-0.05%
$65,620 $5,699
Jun 21, 10 AM $0.613
-0.03%
$65,697 $5,712
Jun 21, 9 AM $0.614
+0.31%
$65,760 $5,703
Jun 21, 8 AM $0.612
-0.85%
$65,579 $5,651
Jun 21, 7 AM $0.62
+1.09%
$66,446 $642
Jun 21, 6 AM $0.615
+0.21%
$65,910 $329
Jun 21, 5 AM $0.614
+0.17%
$65,806 $207
Jun 21, 4 AM $0.613
+0.01%
$65,694 $206
Jun 21, 3 AM $0.613
+0.33%
$65,640 $206