Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jMNT Historical Data

jMNT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 AM $0.602
+0.06%
$64,468 $1,213
Jun 25, 5 AM $0.601
+0.07%
$64,360 $1,204
Jun 25, 4 AM $0.6
-0.14%
$64,317 $1,204
Jun 25, 3 AM $0.603
+1.08%
$64,635 $1,202
Jun 25, 2 AM $0.597
-0.53%
$63,995 $1,196
Jun 25, 1 AM $0.597
-0.22%
$63,967 $1,204
Jun 25, 12 AM $0.597
-1.02%
$64,007 $1,197
Jun 24, 11 PM $0.604
+1.26%
$64,764 $1,234
Jun 24, 10 PM $0.596
+0.05%
$63,877 $1,224
Jun 24, 9 PM $0.595
-1.22%
$63,783 $1,220
Jun 24, 8 PM $0.602
+0.36%
$64,454 $1,238
Jun 24, 7 PM $0.597
-0.02%
$63,918 $844
Jun 24, 6 PM $0.594
+0.78%
$63,646 $837
Jun 24, 5 PM $0.591
-0.52%
$63,347 $823
Jun 24, 4 PM $0.6
+1.06%
$64,336 $385
Jun 24, 3 PM $0.592
-0.25%
$63,425 $338
Jun 24, 2 PM $0.593
-0.09%
$63,488 $337
Jun 24, 1 PM $0.592
-2.66%
$63,408 $338
Jun 24, 12 PM $0.612
+0.97%
$65,532 $346
Jun 24, 11 AM $0.606
-0.45%
$64,877 $346
Jun 24, 10 AM $0.61
+1.66%
$65,402 $345
Jun 24, 9 AM $0.598
-0.63%
$64,052 $400
Jun 24, 8 AM $0.599
+0.11%
$64,173 $489
Jun 24, 7 AM $0.595
+0.35%
$63,713 $1,506
Jun 24, 6 AM $0.592
-0.51%
$63,469 $1,495
Jun 24, 5 AM $0.596
+0.55%
$63,810 $1,910
Jun 24, 4 AM $0.593
-0.45%
$63,496 $1,898
Jun 24, 3 AM $0.595
+0.47%
$63,786 $1,911
Jun 24, 2 AM $0.593
-0.85%
$63,585 $1,999
Jun 24, 1 AM $0.599
+0.66%
$64,133 $2,021
Jun 24, 12 AM $0.593
-0.14%
$63,532 $2,000
Jun 23, 11 PM $0.593
-0.03%
$63,514 $2,018
Jun 23, 10 PM $0.591
+0.06%
$63,310 $2,016
Jun 23, 9 PM $0.591
-0.43%
$63,350 $2,008
Jun 23, 8 PM $0.595
+0.62%
$63,699 $2,014
Jun 23, 7 PM $0.59
-0.36%
$63,199 $2,007
Jun 23, 6 PM $0.594
-0.47%
$63,595 $2,015
Jun 23, 5 PM $0.596
+1.06%
$63,903 $2,230
Jun 23, 4 PM $0.59
+0.79%
$63,159 $2,201
Jun 23, 3 PM $0.59
-0.78%
$63,166 $2,180
Jun 23, 2 PM $0.596
-0.05%
$63,871 $2,228
Jun 23, 1 PM $0.598
+0.32%
$64,051 $2,229
Jun 23, 12 PM $0.597
+0.02%
$63,943 $2,239
Jun 23, 11 AM $0.597
+1.86%
$64,007 $2,230
Jun 23, 10 AM $0.591
-1.08%
$63,273 $2,187
Jun 23, 9 AM $0.601
+1.05%
$64,402 $1,840
Jun 23, 8 AM $0.595
-4.12%
$63,741 $1,630
Jun 23, 7 AM $0.627
+0.76%
$67,221 $702
Jun 23, 6 AM $0.619
-0.52%
$66,309 $701
Jun 23, 5 AM $0.622
+1.25%
$66,605 $316