Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jMNT Historical Data

jMNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $0.6
+0.00%
$64,266 $787
Jul 11, 1 PM $0.6
+0.21%
$64,330 $787
Jul 11, 12 PM $0.599
-0.01%
$64,131 $784
Jul 11, 11 AM $0.597
+0.18%
$64,010 $783
Jul 11, 10 AM $0.599
-0.47%
$64,151 $785
Jul 11, 9 AM $0.602
+0.37%
$64,503 $788
Jul 11, 8 AM $0.598
-0.32%
$64,121 $832
Jul 11, 7 AM $0.602
-0.28%
$64,465 $838
Jul 11, 6 AM $0.597
+1.27%
$63,975 $851
Jul 11, 5 AM $0.589
+0.17%
$63,157 $841
Jul 11, 4 AM $0.589
-0.09%
$63,133 $841
Jul 11, 3 AM $0.589
+0.13%
$63,157 $841
Jun 26, 8 PM $0.576
+0.00%
$61,692 $461
Jun 26, 7 PM $0.575
+0.21%
$61,615 $461
Jun 26, 6 PM $0.575
-0.06%
$61,586 $929
Jun 26, 5 PM $0.576
+0.51%
$61,689 $931
Jun 26, 4 PM $0.574
-0.02%
$61,454 $928
Jun 26, 3 PM $0.573
+0.13%
$61,410 $929
Jun 26, 2 PM $0.574
+0.63%
$61,486 $927
Jun 26, 1 PM $0.57
-0.16%
$61,047 $1,041
Jun 26, 12 PM $0.57
-0.09%
$61,111 $1,041
Jun 26, 11 AM $0.569
-0.53%
$60,959 $1,044
Jun 26, 10 AM $0.571
-0.77%
$61,142 $1,046
Jun 26, 9 AM $0.576
-0.27%
$61,749 $1,054
Jun 26, 8 AM $0.579
-0.31%
$62,013 $1,060
Jun 26, 7 AM $0.582
+0.56%
$62,337 $1,067
Jun 26, 6 AM $0.578
+0.43%
$61,885 $1,061
Jun 26, 5 AM $0.573
-0.03%
$61,400 $1,051
Jun 26, 4 AM $0.574
+0.54%
$61,500 $1,051
Jun 26, 3 AM $0.571
+0.23%
$61,186 $1,047
Jun 26, 2 AM $0.57
-0.46%
$61,094 $1,044
Jun 26, 1 AM $0.573
-0.27%
$61,380 $1,052
Jun 26, 12 AM $0.575
-0.06%
$61,575 $1,054
Jun 25, 11 PM $0.576
+0.05%
$61,715 $1,054
Jun 25, 10 PM $0.575
+0.12%
$61,641 $1,056
Jun 25, 9 PM $0.575
+0.05%
$61,563 $1,053
Jun 25, 8 PM $0.575
+0.19%
$61,636 $1,052
Jun 25, 7 PM $0.582
-1.46%
$62,326 $1,475
Jun 25, 6 PM $0.59
+0.03%
$63,201 $535
Jun 25, 5 PM $0.59
+0.35%
$63,209 $534
Jun 25, 4 PM $0.589
+0.72%
$63,153 $1,019
Jun 25, 3 PM $0.586
-1.01%
$62,780 $1,015
Jun 25, 2 PM $0.59
+0.28%
$63,202 $1,021
Jun 25, 1 PM $0.594
-0.18%
$63,609 $875
Jun 25, 12 PM $0.595
+0.07%
$63,721 $876
Jun 25, 11 AM $0.595
+0.21%
$63,708 $874
Jun 25, 10 AM $0.594
-0.20%
$63,687 $876
Jun 25, 9 AM $0.596
-0.71%
$63,832 $1,190
Jun 25, 8 AM $0.601
-0.20%
$64,384 $1,198
Jun 25, 7 AM $0.603
-0.16%
$64,601 $1,200