jMNT Historical Data

jMNT Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.65
-0.53%
$ 65,448 $ 514
May 17, 12 AM $ 0.654
-0.93%
$ 65,836 $ 518
May 16, 11 PM $ 0.66
+0.05%
$ 66,442 $ 523
May 16, 10 PM $ 0.66
-0.20%
$ 66,387 $ 522
May 16, 9 PM $ 0.66
+0.61%
$ 66,383 $ 523
May 16, 8 PM $ 0.656
-0.64%
$ 66,007 $ 523
May 16, 7 PM $ 0.661
-0.25%
$ 66,474 $ 526
May 16, 6 PM $ 0.662
-0.42%
$ 66,642 $ 529
May 16, 5 PM $ 0.665
-0.79%
$ 66,889 $ 531
May 16, 4 PM $ 0.669
+0.58%
$ 67,334 $ 535
May 16, 3 PM $ 0.663
+0.22%
$ 66,734 $ 530
May 16, 2 PM $ 0.662
-0.67%
$ 66,579 $ 727
May 16, 1 PM $ 0.664
+0.34%
$ 66,873 $ 731
May 16, 12 PM $ 0.663
+0.37%
$ 66,752 $ 1,130
May 16, 11 AM $ 0.661
+0.74%
$ 66,484 $ 1,127
May 16, 10 AM $ 0.657
-0.65%
$ 66,083 $ 1,120
May 16, 9 AM $ 0.663
+0.18%
$ 66,682 $ 1,131
May 16, 8 AM $ 0.663
+0.98%
$ 66,698 $ 1,131
May 16, 7 AM $ 0.655
-0.49%
$ 65,901 $ 1,116
May 16, 6 AM $ 0.656
-0.25%
$ 66,066 $ 935
May 16, 5 AM $ 0.658
-0.14%
$ 66,250 $ 783
May 16, 4 AM $ 0.66
-1.52%
$ 66,393 $ 785
May 16, 3 AM $ 0.67
-0.12%
$ 67,451 $ 598
May 16, 2 AM $ 0.672
+0.37%
$ 67,651 $ 599
May 16, 1 AM $ 0.671
-0.13%
$ 67,512 $ 744
May 16, 12 AM $ 0.671
+0.87%
$ 67,510 $ 746
May 15, 11 PM $ 0.664
-0.12%
$ 66,859 $ 738
May 15, 10 PM $ 0.665
-0.42%
$ 66,932 $ 941
May 15, 9 PM $ 0.669
+0.38%
$ 67,314 $ 945
May 15, 8 PM $ 0.667
-0.91%
$ 67,111 $ 944
May 15, 7 PM $ 0.672
+0.04%
$ 67,612 $ 953
May 15, 6 PM $ 0.672
-0.23%
$ 67,658 $ 951
May 15, 5 PM $ 0.674
+0.30%
$ 67,819 $ 953
May 15, 4 PM $ 0.671
+0.42%
$ 67,526 $ 950
May 15, 3 PM $ 0.667
-0.73%
$ 67,108 $ 944
May 15, 2 PM $ 0.672
-0.23%
$ 67,596 $ 743
May 15, 1 PM $ 0.673
-1.90%
$ 67,778 $ 746
May 15, 12 PM $ 0.687
-1.15%
$ 69,135 $ 347
May 15, 11 AM $ 0.695
+0.95%
$ 69,924 $ 351
May 15, 10 AM $ 0.688
-0.33%
$ 69,277 $ 348
May 15, 9 AM $ 0.691
+0.01%
$ 69,508 $ 349
May 15, 8 AM $ 0.691
-0.33%
$ 69,535 $ 349
May 15, 7 AM $ 0.693
+1.27%
$ 69,718 $ 351
May 15, 6 AM $ 0.684
+0.07%
$ 68,851 $ 346
May 15, 5 AM $ 0.684
-1.37%
$ 68,810 $ 473
May 15, 4 AM $ 0.694
-0.20%
$ 69,875 $ 480
May 15, 3 AM $ 0.695
+0.27%
$ 69,980 $ 482
May 15, 2 AM $ 0.693
-0.10%
$ 69,778 $ 479
May 15, 1 AM $ 0.693
-0.11%
$ 69,790 $ 330
May 15, 12 AM $ 0.695
-0.75%
$ 69,960 $ 433