jMNT Historical Data

jMNT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.672
-1.02%
$ 71,983 $ 2,201
May 25, 11 PM $ 0.677
+0.37%
$ 72,550 $ 2,158
May 25, 10 PM $ 0.676
-1.83%
$ 72,430 $ 2,145
May 25, 9 PM $ 0.688
-0.36%
$ 73,699 $ 2,189
May 25, 8 PM $ 0.687
-0.75%
$ 73,650 $ 2,195
May 25, 7 PM $ 0.692
-2.07%
$ 74,110 $ 2,095
May 25, 6 PM $ 0.707
-2.16%
$ 75,735 $ 1,982
May 25, 5 PM $ 0.738
+3.75%
$ 79,062 $ 1,583
May 25, 4 PM $ 0.73
+3.69%
$ 78,229 $ 1,057
May 25, 3 PM $ 0.696
+1.49%
$ 74,562 $ 315
May 25, 2 PM $ 0.68
+0.25%
$ 72,903 $ 224
May 25, 1 PM $ 0.677
+0.54%
$ 72,512 $ 266
May 25, 12 PM $ 0.672
-0.17%
$ 71,976 $ 478
May 25, 11 AM $ 0.673
-0.30%
$ 72,072 $ 415
May 24, 9 PM $ 0.661
+0.00%
$ 70,782 $ 101
May 24, 8 PM $ 0.663
+0.00%
$ 71,016 $ 101
May 24, 7 PM $ 0.665
-0.09%
$ 71,286 $ 301
May 24, 6 PM $ 0.666
+0.00%
$ 71,317 $ 302
May 24, 5 PM $ 0.666
+0.44%
$ 71,384 $ 392
May 24, 4 PM $ 0.663
+0.06%
$ 71,076 $ 391
May 24, 3 PM $ 0.662
+0.36%
$ 70,884 $ 389
May 24, 2 PM $ 0.658
+0.36%
$ 70,490 $ 387
May 18, 4 AM $ 0.674
+0.00%
$ 67,834 $ 0.1
May 18, 3 AM $ 0.67
-0.67%
$ 67,457 $ 0.1
May 18, 2 AM $ 0.679
+1.61%
$ 68,330 $ 0.1
May 18, 1 AM $ 0.673
+1.31%
$ 67,764 $ 0.1
May 18, 12 AM $ 0.663
+0.58%
$ 66,774 $ 0.1
May 17, 11 PM $ 0.665
-1.87%
$ 66,960 $ 0.1
May 17, 10 PM $ 0.677
-1.62%
$ 68,124 $ 0.1
May 17, 9 PM $ 0.682
+1.58%
$ 68,677 $ 0.1
May 17, 8 PM $ 0.673
-0.69%
$ 67,759 $ 0.1
May 17, 7 PM $ 0.672
+1.80%
$ 67,656 $ 0.1
May 17, 6 PM $ 0.66
-0.44%
$ 66,446 $ 0.1
May 17, 5 PM $ 0.662
-0.64%
$ 66,581 $ 0.1
May 17, 4 PM $ 0.668
+0.05%
$ 67,190 $ 0.1
May 17, 3 PM $ 0.669
+0.10%
$ 67,323 $ 0.1
May 17, 2 PM $ 0.669
-0.79%
$ 67,302 $ 0.1
May 17, 1 PM $ 0.674
-0.27%
$ 67,853 $ 0.1
May 17, 12 PM $ 0.676
-0.34%
$ 68,053 $ 92
May 17, 11 AM $ 0.678
+0.08%
$ 68,248 $ 92
May 17, 10 AM $ 0.675
+0.12%
$ 67,895 $ 92
May 17, 9 AM $ 0.671
+0.43%
$ 67,573 $ 92
May 17, 8 AM $ 0.67
+2.01%
$ 67,464 $ 92
May 17, 7 AM $ 0.657
-0.85%
$ 66,137 $ 92
May 17, 6 AM $ 0.664
+0.16%
$ 66,794 $ 183
May 17, 5 AM $ 0.663
+0.31%
$ 66,708 $ 337
May 17, 4 AM $ 0.66
+0.48%
$ 66,463 $ 334
May 17, 3 AM $ 0.657
+0.82%
$ 66,139 $ 520
May 17, 2 AM $ 0.652
+0.41%
$ 65,584 $ 515
May 17, 1 AM $ 0.65
-0.53%
$ 65,448 $ 514