Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jMNT Historical Data

jMNT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $0.577
+0.00%
$61,782 $184
Jul 15, 5 PM $0.577
-0.28%
$61,792 $430
Jul 15, 4 PM $0.576
-0.39%
$61,754 $430
Jul 15, 3 PM $0.579
+0.12%
$62,020 $1,829
Jul 15, 2 PM $0.579
+0.30%
$62,053 $1,931
Jul 15, 1 PM $0.576
-0.42%
$61,762 $1,922
Jul 15, 12 PM $0.573
-1.06%
$61,382 $1,910
Jul 15, 11 AM $0.578
+0.33%
$61,941 $1,778
Jul 15, 10 AM $0.576
-0.03%
$61,670 $1,770
Jul 15, 9 AM $0.577
+0.46%
$61,791 $1,774
Jul 15, 8 AM $0.575
+0.05%
$61,644 $1,770
Jul 15, 7 AM $0.576
-0.12%
$61,673 $1,771
Jul 15, 6 AM $0.578
+0.37%
$61,885 $1,777
Jul 15, 5 AM $0.574
-0.38%
$61,523 $1,766
Jul 15, 4 AM $0.576
-0.29%
$61,702 $1,771
Jul 15, 3 AM $0.576
+0.18%
$61,714 $1,740
Jul 15, 2 AM $0.575
-0.01%
$61,652 $1,791
Jul 15, 1 AM $0.577
-0.05%
$61,823 $1,796
Jul 15, 12 AM $0.577
-0.17%
$61,823 $1,796
Jul 14, 11 PM $0.577
+0.38%
$61,861 $1,797
Jul 14, 10 PM $0.576
+0.08%
$61,716 $1,793
Jul 14, 9 PM $0.577
-0.34%
$61,765 $1,795
Jul 14, 8 PM $0.578
-0.14%
$61,952 $1,800
Jul 14, 7 PM $0.579
-0.34%
$62,039 $1,802
Jul 14, 6 PM $0.58
+0.40%
$62,126 $1,805
Jul 14, 5 PM $0.577
-2.67%
$61,869 $1,798
Jul 14, 4 PM $0.592
+1.10%
$63,404 $1,559
Jul 14, 3 PM $0.586
-0.02%
$62,829 $154
Jul 14, 2 PM $0.583
-1.99%
$62,455 $153
Jul 14, 1 PM $0.592
+1.32%
$63,405 $56
Jul 14, 12 PM $0.581
+1.06%
$62,293 $55
Jul 14, 11 AM $0.577
+0.33%
$61,776 $54
Jul 14, 10 AM $0.574
+0.23%
$61,451 $54
Jul 14, 9 AM $0.573
-0.33%
$61,432 $64
Jul 14, 8 AM $0.575
+0.36%
$61,583 $64
Jul 14, 7 AM $0.572
-0.50%
$61,322 $64
Jul 14, 6 AM $0.576
+0.05%
$61,737 $64
Jul 14, 5 AM $0.576
+0.05%
$61,662 $64
Jul 14, 4 AM $0.576
+0.34%
$61,689 $164
Jul 14, 3 AM $0.574
+0.00%
$61,478 $227
Jul 14, 2 AM $0.574
-0.22%
$61,539 $172
Jul 14, 1 AM $0.577
+0.01%
$61,779 $173
Jul 14, 12 AM $0.576
-0.13%
$61,679 $171
Jul 13, 11 PM $0.576
+0.28%
$61,711 $171
Jul 13, 10 PM $0.575
+0.54%
$61,635 $171
Jul 13, 9 PM $0.57
-0.29%
$61,097 $236
Jul 13, 8 PM $0.571
-0.39%
$61,187 $236
Jul 13, 7 PM $0.573
-0.02%
$61,374 $237
Jul 13, 6 PM $0.571
-0.27%
$61,129 $236
Jul 13, 5 PM $0.574
-0.55%
$61,493 $237