jMNT Historical Data

jMNT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.653
-0.91%
$ 69,945 $ 487
May 28, 12 AM $ 0.658
-0.97%
$ 70,509 $ 490
May 27, 11 PM $ 0.661
-0.19%
$ 70,846 $ 494
May 27, 10 PM $ 0.665
+0.50%
$ 71,244 $ 492
May 27, 9 PM $ 0.672
-0.99%
$ 71,950 $ 377
May 27, 8 PM $ 0.679
-0.28%
$ 72,733 $ 386
May 27, 7 PM $ 0.681
+0.86%
$ 72,974 $ 684
May 27, 6 PM $ 0.673
-0.29%
$ 72,154 $ 729
May 27, 5 PM $ 0.673
-0.22%
$ 72,142 $ 729
May 27, 4 PM $ 0.677
-0.52%
$ 72,497 $ 728
May 27, 3 PM $ 0.683
+1.57%
$ 73,203 $ 734
May 27, 2 PM $ 0.668
-0.24%
$ 71,565 $ 726
May 27, 1 PM $ 0.672
-0.39%
$ 71,970 $ 723
May 27, 12 PM $ 0.675
-0.03%
$ 72,334 $ 650
May 27, 11 AM $ 0.676
+0.28%
$ 72,373 $ 651
May 27, 10 AM $ 0.675
-0.04%
$ 72,288 $ 649
May 27, 9 AM $ 0.674
-0.45%
$ 72,258 $ 651
May 27, 8 AM $ 0.677
+1.06%
$ 72,517 $ 653
May 27, 7 AM $ 0.671
-0.99%
$ 71,909 $ 646
May 27, 6 AM $ 0.676
-1.28%
$ 72,419 $ 653
May 27, 5 AM $ 0.687
+1.26%
$ 73,619 $ 693
May 27, 4 AM $ 0.677
+0.23%
$ 72,542 $ 689
May 27, 3 AM $ 0.68
+0.20%
$ 72,832 $ 572
May 27, 2 AM $ 0.683
+0.78%
$ 73,216 $ 561
May 27, 1 AM $ 0.681
-0.52%
$ 72,916 $ 615
May 27, 12 AM $ 0.682
+0.19%
$ 73,033 $ 620
May 26, 11 PM $ 0.681
-0.36%
$ 72,959 $ 640
May 26, 10 PM $ 0.684
+0.41%
$ 73,263 $ 643
May 26, 9 PM $ 0.682
-2.29%
$ 73,060 $ 562
May 26, 8 PM $ 0.704
-1.80%
$ 75,385 $ 672
May 26, 7 PM $ 0.707
+1.95%
$ 75,729 $ 395
May 26, 6 PM $ 0.694
+2.45%
$ 74,406 $ 445
May 26, 5 PM $ 0.672
-1.87%
$ 71,972 $ 1,132
May 26, 4 PM $ 0.684
+0.36%
$ 73,305 $ 1,389
May 26, 3 PM $ 0.683
-0.56%
$ 73,228 $ 2,157
May 26, 2 PM $ 0.696
+0.17%
$ 74,537 $ 2,250
May 26, 1 PM $ 0.685
+0.35%
$ 73,336 $ 2,338
May 26, 12 PM $ 0.682
-0.63%
$ 73,078 $ 2,297
May 26, 11 AM $ 0.686
-0.49%
$ 73,531 $ 2,366
May 26, 10 AM $ 0.682
+1.68%
$ 73,033 $ 2,377
May 26, 9 AM $ 0.673
+0.08%
$ 72,081 $ 2,311
May 26, 8 AM $ 0.677
+0.74%
$ 72,556 $ 2,317
May 26, 7 AM $ 0.669
-0.90%
$ 71,705 $ 2,317
May 26, 6 AM $ 0.673
-1.16%
$ 72,096 $ 2,328
May 26, 5 AM $ 0.68
+1.30%
$ 72,904 $ 2,331
May 26, 4 AM $ 0.674
+0.06%
$ 72,223 $ 2,402
May 26, 3 AM $ 0.669
+0.28%
$ 71,679 $ 2,291
May 26, 2 AM $ 0.667
+0.15%
$ 71,492 $ 2,269
May 26, 1 AM $ 0.674
-0.18%
$ 72,163 $ 2,174
May 26, 12 AM $ 0.672
-1.02%
$ 71,983 $ 2,201