jMNT Historical Data

jMNT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.615
-0.42%
$ 67,366 $ 347
Jun 1 $ 0.61
-12.93%
$ 66,389 $ 903
May 25 $ 0.682
+1.02%
$ 75,035 $ 271
May 18 $ 0.674
+2.18%
$ 70,782 $ 0.001
May 11 $ 0.66
-11.22%
$ 66,960 $ 485
May 4 $ 0.729
-2.75%
$ 74,589 $ 2,090
Apr 20 $ 0.642
+0.78%
$ -- $ 1,432
Apr 6 $ 0.684
+1.51%
$ 64,344 $ 659
Mar 30 $ 0.677
+0.02%
$ 63,520 $ 0
Mar 23 $ 0.68
-6.71%
$ -- $ 1,076
Mar 16 $ 0.755
-5.39%
$ -- $ 7,238
Mar 9 $ 0.799
+19.80%
$ 75,282 $ 8,274
Mar 2 $ 0.68
+9.17%
$ 63,160 $ 4,169
Feb 23 $ 0.622
-0.69%
$ 58,586 $ 9,514
Feb 16 $ 0.631
-5.64%
$ 59,049 $ 2,767
Feb 9 $ 0.673
-8.89%
$ 62,973 $ 6,884
Feb 2 $ 0.753
+4.90%
$ 69,405 $ 4,279
Jan 26 $ 0.811
-5.27%
$ 63,228 $ 2,332
Jan 19 $ 0.913
-2.37%
$ -- $ 1,708
Jan 5 $ 0.982
-8.85%
$ -- $ 4,374
Dec 29 $ 1.03
-3.06%
$ -- $ 1,541
Dec 22 $ 1.09
-6.71%
$ 91,919 $ 7,104
Dec 15 $ 1.19
-5.14%
$ 100,428 $ 12,690
Dec 8 $ 1.26
+16.68%
$ 108,441 $ 9,584
Dec 1 $ 1.07
-1.23%
$ 93,128 $ 16,685
Nov 24 $ 1.08
+5.02%
$ 93,286 $ 13,306
Nov 17 $ 0.98
-18.58%
$ 88,299 $ 21,135
Nov 10 $ 1.2
-9.50%
$ 101,715 $ 13,889
Nov 3 $ 1.34
-6.49%
$ 110,925 $ 37,940
Oct 27 $ 1.44
-19.23%
$ 115,363 $ 22,261
Oct 20 $ 1.64
-11.92%
$ 134,299 $ 28,285
Oct 13 $ 1.64
-25.65%
$ 137,763 $ 46,212
Oct 6 $ 1.61
-22.39%
$ 162,934 $ 114,536
Sep 29 $ 1.94
+9.99%
$ 165,932 $ 25,332
Sep 22 $ 1.74
+10.42%
$ 146,658 $ 27,482
Sep 15 $ 1.69
+1.52%
$ 133,951 $ 19,402
Sep 8 $ 1.16
-0.27%
$ -- $ 12
Sep 1 $ 1.15
-2.98%
$ 112,181 $ 8,132
Aug 25 $ 1.19
-0.84%
$ 111,958 $ 22,933
Aug 18 $ 1.22
-1.38%
$ 133,273 $ 23,650
Aug 11 $ 1.04
+1.51%
$ -- $ 526
Jul 28 $ 0.692
-16.77%
$ -- $ 8,036
Jul 21 $ 0.763
+2.22%
$ 102,257 $ 6,609
Jul 14 $ 0.733
+7.71%
$ 93,128 $ 2,960
Jul 7 $ 0.644
+13.05%
$ 85,149 $ 8,874
Jun 30 $ 0.563
-4.93%
$ 71,371 $ 4,238
Download