GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯
Download
Date Close Price change Market cap Trading volume
Today $ 0.00258
+0.00%
$ -- $ 5,827
Yesterday $ 0.00258
-1.41%
$ -- $ 6,000
Jun 19, 2026 $ 0.00261
+2.36%
$ -- $ 1,107
Jun 18, 2026 $ 0.00253
-3.87%
$ -- $ 2,685
Jun 17, 2026 $ 0.00262
-9.37%
$ -- $ 10,125
Jun 16, 2026 $ 0.00284
-4.05%
$ -- $ 12,127
Jun 15, 2026 $ 0.00296
+5.01%
$ -- $ 8,662
Jun 14, 2026 $ 0.00281
-1.62%
$ -- $ 17,617
Jun 13, 2026 $ 0.00286
-3.31%
$ -- $ 11,672
Jun 12, 2026 $ 0.00296
-9.02%
$ -- $ 29,161
Jun 11, 2026 $ 0.00326
-2.18%
$ -- $ 33,041
Jun 10, 2026 $ 0.00332
-0.50%
$ -- $ 28,431
Jun 9, 2026 $ 0.00332
-1.18%
$ -- $ 74,371
Jun 8, 2026 $ 0.00332
-7.18%
$ -- $ 49,455
Jun 7, 2026 $ 0.00356
+31.37%
$ -- $ 23,651
Jun 6, 2026 $ 0.0027
+3.44%
$ -- $ 31,738
Jun 5, 2026 $ 0.00262
-13.47%
$ -- $ 47,406
Jun 4, 2026 $ 0.00305
+3.59%
$ -- $ 24,623
Jun 3, 2026 $ 0.00296
-0.62%
$ -- $ 29,204
Jun 2, 2026 $ 0.00324
-3.48%
$ -- $ 30,959
Jun 1, 2026 $ 0.00335
-5.85%
$ -- $ 32,085
May 31, 2026 $ 0.0036
-5.90%
$ -- $ 48,976
May 30, 2026 $ 0.00383
+6.47%
$ -- $ 39,215
May 29, 2026 $ 0.00363
-7.98%
$ -- $ 27,843
May 28, 2026 $ 0.004
-0.42%
$ -- $ 50,329
May 27, 2026 $ 0.00411
-13.53%
$ -- $ 50,165
May 26, 2026 $ 0.00477
+2.22%
$ -- $ 51,801
May 25, 2026 $ 0.00466
+5.07%
$ -- $ 63,861
May 24, 2026 $ 0.00449
+10.10%
$ -- $ 44,654
May 23, 2026 $ 0.00408
+12.16%
$ -- $ 83,220
May 22, 2026 $ 0.00363
+4.02%
$ -- $ 69,057
May 21, 2026 $ 0.00349
+12.38%
$ -- $ 68,088
May 20, 2026 $ 0.00311
+2.25%
$ -- $ 74,450
May 19, 2026 $ 0.00304
-2.16%
$ -- $ 63,956
May 18, 2026 $ 0.00314
-0.03%
$ -- $ 78,095
May 17, 2026 $ 0.00313
+2.66%
$ -- $ 96,480
May 16, 2026 $ 0.0031
+3.64%
$ -- $ 71,135
May 15, 2026 $ 0.00299
-1.33%
$ -- $ 85,612
May 14, 2026 $ 0.00303
+25.49%
$ -- $ 82,808
May 13, 2026 $ 0.00247
-8.01%
$ -- $ 79,063
May 12, 2026 $ 0.00269
-9.54%
$ -- $ 75,334
May 11, 2026 $ 0.003
-10.15%
$ -- $ 72,441
May 10, 2026 $ 0.0033
-8.05%
$ -- $ 86,978
May 9, 2026 $ 0.00358
-12.61%
$ -- $ 80,650
May 8, 2026 $ 0.00409
+5.71%
$ -- $ 89,485
May 7, 2026 $ 0.00387
-12.86%
$ -- $ 87,048
May 6, 2026 $ 0.00443
-1.65%
$ -- $ 97,359
May 5, 2026 $ 0.00451
-8.01%
$ -- $ 87,524
May 4, 2026 $ 0.00488
-1.41%
$ -- $ 92,379
May 3, 2026 $ 0.00495
-1.77%
$ -- $ 106,992
Download