GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0041
+0.00%
$ -- $ 52,468
May 28, 2 PM $ 0.00409
-1.03%
$ -- $ 52,178
May 28, 1 PM $ 0.00413
-2.36%
$ -- $ 52,604
May 28, 12 PM $ 0.00423
-0.14%
$ -- $ 51,972
May 28, 11 AM $ 0.00424
-1.72%
$ -- $ 51,941
May 28, 10 AM $ 0.0043
+0.16%
$ -- $ 53,888
May 28, 9 AM $ 0.00429
-0.19%
$ -- $ 54,366
May 28, 8 AM $ 0.0043
-0.18%
$ -- $ 58,324
May 28, 7 AM $ 0.00431
+0.83%
$ -- $ 58,109
May 28, 6 AM $ 0.00427
+0.12%
$ -- $ 57,691
May 28, 5 AM $ 0.00427
-0.04%
$ -- $ 57,972
May 28, 4 AM $ 0.00428
+0.48%
$ -- $ 57,186
May 28, 3 AM $ 0.00425
-4.21%
$ -- $ 51,648
May 28, 2 AM $ 0.00444
-0.01%
$ -- $ 55,053
May 28, 1 AM $ 0.00445
+0.78%
$ -- $ 56,177
May 28, 12 AM $ 0.00442
+10.04%
$ -- $ 57,820
May 27, 11 PM $ 0.00411
-6.62%
$ -- $ 50,165
May 27, 10 PM $ 0.00443
+3.28%
$ -- $ 54,319
May 27, 9 PM $ 0.0043
-1.60%
$ -- $ 53,979
May 27, 8 PM $ 0.00437
-1.10%
$ -- $ 54,124
May 27, 7 PM $ 0.00443
-1.01%
$ -- $ 52,321
May 27, 6 PM $ 0.00448
+0.38%
$ -- $ 51,214
May 27, 5 PM $ 0.00447
-0.12%
$ -- $ 50,967
May 27, 4 PM $ 0.00451
-0.53%
$ -- $ 50,736
May 27, 2 PM $ 0.0045
+0.14%
$ -- $ 51,534
May 27, 1 PM $ 0.0045
+1.49%
$ -- $ 51,335
May 27, 12 PM $ 0.00443
+0.90%
$ -- $ 50,277
May 27, 11 AM $ 0.00439
-4.23%
$ -- $ 49,847
May 27, 10 AM $ 0.00459
-0.99%
$ -- $ 47,599
May 27, 9 AM $ 0.00463
-2.68%
$ -- $ 46,069
May 27, 7 AM $ 0.00476
-0.10%
$ -- $ 42,706
May 27, 6 AM $ 0.00476
-0.03%
$ -- $ 42,904
May 27, 5 AM $ 0.00477
-0.20%
$ -- $ 43,118
May 27, 4 AM $ 0.00478
-0.38%
$ -- $ 41,954
May 27, 3 AM $ 0.0048
+0.16%
$ -- $ 42,157
May 27, 2 AM $ 0.0048
-0.35%
$ -- $ 37,732
May 27, 1 AM $ 0.00483
+0.97%
$ -- $ 42,186
May 27, 12 AM $ 0.00474
-0.41%
$ -- $ 51,606
May 26, 11 PM $ 0.00477
-0.80%
$ -- $ 51,801
May 26, 10 PM $ 0.00481
+2.72%
$ -- $ 47,728
May 26, 9 PM $ 0.0047
-0.70%
$ -- $ 46,074
May 26, 8 PM $ 0.00474
-0.91%
$ -- $ 42,176
May 26, 7 PM $ 0.00479
-1.74%
$ -- $ 40,072
May 26, 6 PM $ 0.00487
+0.02%
$ -- $ 47,567
May 26, 5 PM $ 0.00491
+0.00%
$ -- $ 53,704
May 26, 4 PM $ 0.00491
-0.45%
$ -- $ 53,747
May 26, 3 PM $ 0.00491
-0.05%
$ -- $ 54,006
May 26, 2 PM $ 0.00491
-1.71%
$ -- $ 55,403
May 26, 1 PM $ 0.005
+0.17%
$ -- $ 56,147
May 26, 12 PM $ 0.005
+0.00%
$ -- $ 56,376