GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00401
+3.13%
$ -- $ 72,402
May 31, 3 AM $ 0.00386
-3.34%
$ -- $ 56,296
May 31, 2 AM $ 0.00399
+2.93%
$ -- $ 53,823
May 31, 1 AM $ 0.00389
-0.17%
$ -- $ 44,958
May 31, 12 AM $ 0.00389
+1.70%
$ -- $ 44,700
May 30, 11 PM $ 0.00383
+0.63%
$ -- $ 39,215
May 30, 8 PM $ 0.00385
+0.04%
$ -- $ 40,797
May 30, 7 PM $ 0.00385
+0.42%
$ -- $ 40,450
May 30, 6 PM $ 0.00384
-0.49%
$ -- $ 36,749
May 30, 5 PM $ 0.00386
+4.02%
$ -- $ 34,227
May 30, 4 PM $ 0.0038
+0.03%
$ -- $ 29,662
May 30, 3 PM $ 0.00377
-1.53%
$ -- $ 34,076
May 30, 2 PM $ 0.00383
+1.73%
$ -- $ 30,434
May 30, 1 PM $ 0.00377
+0.22%
$ -- $ 24,877
May 30, 12 PM $ 0.00376
+0.06%
$ -- $ 24,270
May 30, 11 AM $ 0.00375
-2.15%
$ -- $ 25,166
May 30, 10 AM $ 0.00384
-1.32%
$ -- $ 22,650
May 30, 9 AM $ 0.00388
+0.00%
$ -- $ 17,082
May 30, 8 AM $ 0.00388
-0.26%
$ -- $ 17,574
May 30, 7 AM $ 0.00388
+0.83%
$ -- $ 17,582
May 30, 6 AM $ 0.00384
+1.37%
$ -- $ 17,773
May 30, 5 AM $ 0.00379
+0.24%
$ -- $ 16,985
May 30, 1 AM $ 0.00371
+0.87%
$ -- $ 30,697
May 30, 12 AM $ 0.00367
+2.07%
$ -- $ 28,678
May 29, 10 PM $ 0.00363
+0.12%
$ -- $ 27,843
May 29, 9 PM $ 0.00363
-0.14%
$ -- $ 35,892
May 29, 8 PM $ 0.00363
+0.07%
$ -- $ 42,265
May 29, 7 PM $ 0.00363
+0.04%
$ -- $ 42,145
May 29, 5 PM $ 0.0036
+0.09%
$ -- $ 41,976
May 29, 4 PM $ 0.0036
-7.80%
$ -- $ 40,409
May 29, 3 PM $ 0.0039
+0.06%
$ -- $ 34,667
May 29, 2 PM $ 0.0039
+0.00%
$ -- $ 34,370
May 29, 1 PM $ 0.0039
+0.01%
$ -- $ 36,189
May 29, 12 PM $ 0.00391
-1.99%
$ -- $ 36,075
May 29, 11 AM $ 0.00399
+0.52%
$ -- $ 35,731
May 29, 9 AM $ 0.00397
+0.14%
$ -- $ 35,558
May 29, 8 AM $ 0.00401
+0.25%
$ -- $ 35,199
May 29, 7 AM $ 0.004
-0.91%
$ -- $ 35,321
May 29, 5 AM $ 0.00403
+0.00%
$ -- $ 36,443
May 29, 4 AM $ 0.00405
-0.86%
$ -- $ 37,766
May 29, 3 AM $ 0.00408
+0.62%
$ -- $ 45,110
May 29, 2 AM $ 0.00406
+2.35%
$ -- $ 45,182
May 29, 1 AM $ 0.00397
+0.00%
$ -- $ 37,363
May 29, 12 AM $ 0.00397
+0.55%
$ -- $ 41,708
May 28, 11 PM $ 0.004
+0.16%
$ -- $ 50,329
May 28, 10 PM $ 0.00399
-1.27%
$ -- $ 51,866
May 28, 9 PM $ 0.00405
-1.70%
$ -- $ 51,696
May 28, 7 PM $ 0.00409
+0.00%
$ -- $ 47,813
May 28, 6 PM $ 0.00411
+0.06%
$ -- $ 52,582
May 28, 5 PM $ 0.0041
+0.10%
$ -- $ 52,727