GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00329
-0.43%
$ -- $ 28,633
Jun 2, 9 AM $ 0.00329
+0.00%
$ -- $ 29,419
Jun 2, 8 AM $ 0.00331
+0.54%
$ -- $ 29,233
Jun 2, 7 AM $ 0.00331
-0.06%
$ -- $ 29,159
Jun 2, 6 AM $ 0.00331
+2.51%
$ -- $ 29,640
Jun 2, 4 AM $ 0.00333
-1.02%
$ -- $ 30,882
Jun 2, 3 AM $ 0.00336
-0.78%
$ -- $ 32,311
Jun 2, 2 AM $ 0.00338
+0.83%
$ -- $ 35,355
Jun 2, 1 AM $ 0.00335
-0.97%
$ -- $ 34,950
Jun 2, 12 AM $ 0.00338
+0.59%
$ -- $ 32,708
Jun 1, 11 PM $ 0.00335
+0.00%
$ -- $ 32,085
Jun 1, 9 PM $ 0.00339
+0.00%
$ -- $ 32,327
Jun 1, 8 PM $ 0.00336
+0.00%
$ -- $ 32,508
Jun 1, 7 PM $ 0.00336
+0.45%
$ -- $ 32,239
Jun 1, 6 PM $ 0.00335
+3.75%
$ -- $ 23,437
Jun 1, 5 PM $ 0.00321
+0.00%
$ -- $ 22,629
Jun 1, 4 PM $ 0.00321
+1.09%
$ -- $ 23,661
Jun 1, 3 PM $ 0.00317
+0.26%
$ -- $ 23,280
Jun 1, 2 PM $ 0.00317
-3.28%
$ -- $ 23,230
Jun 1, 1 PM $ 0.00328
-2.50%
$ -- $ 21,412
Jun 1, 12 PM $ 0.00336
-1.24%
$ -- $ 20,881
Jun 1, 11 AM $ 0.00344
+0.75%
$ -- $ 22,515
Jun 1, 10 AM $ 0.00343
-2.91%
$ -- $ 22,289
Jun 1, 9 AM $ 0.00348
-0.12%
$ -- $ 23,404
Jun 1, 8 AM $ 0.00338
-0.08%
$ -- $ 21,899
Jun 1, 7 AM $ 0.00338
-1.79%
$ -- $ 21,822
Jun 1, 6 AM $ 0.00345
-0.30%
$ -- $ 21,540
Jun 1, 5 AM $ 0.0035
+0.30%
$ -- $ 21,299
Jun 1, 4 AM $ 0.00349
-0.24%
$ -- $ 27,101
Jun 1, 3 AM $ 0.0035
-2.69%
$ -- $ 38,466
Jun 1, 2 AM $ 0.00359
+1.69%
$ -- $ 35,543
Jun 1, 1 AM $ 0.00354
+0.00%
$ -- $ 40,527
Jun 1, 12 AM $ 0.00357
+0.21%
$ -- $ 43,542
May 31, 11 PM $ 0.0036
-0.45%
$ -- $ 48,976
May 31, 10 PM $ 0.00361
+0.40%
$ -- $ 49,201
May 31, 9 PM $ 0.00359
-0.33%
$ -- $ 48,862
May 31, 8 PM $ 0.0036
+0.11%
$ -- $ 48,867
May 31, 7 PM $ 0.0036
-3.05%
$ -- $ 49,399
May 31, 5 PM $ 0.00364
-1.93%
$ -- $ 55,354
May 31, 4 PM $ 0.00373
-1.12%
$ -- $ 57,678
May 31, 3 PM $ 0.00379
-0.02%
$ -- $ 60,184
May 31, 2 PM $ 0.00382
-0.36%
$ -- $ 66,678
May 31, 1 PM $ 0.00384
+0.78%
$ -- $ 69,625
May 31, 12 PM $ 0.0038
-2.08%
$ -- $ 69,789
May 31, 11 AM $ 0.00385
-0.66%
$ -- $ 68,024
May 31, 10 AM $ 0.00387
+0.21%
$ -- $ 73,716
May 31, 8 AM $ 0.00389
+0.00%
$ -- $ 76,928
May 31, 7 AM $ 0.00394
-1.02%
$ -- $ 76,793
May 31, 6 AM $ 0.00398
-0.90%
$ -- $ 78,214
May 31, 5 AM $ 0.00402
+0.19%
$ -- $ 78,921