GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00301
-1.33%
$ -- $ 25,853
Jun 5, 12 AM $ 0.00304
+0.64%
$ -- $ 25,845
Jun 4, 11 PM $ 0.00305
-0.93%
$ -- $ 24,623
Jun 4, 3 PM $ 0.00315
-0.27%
$ -- $ 25,184
Jun 4, 2 PM $ 0.00316
-0.26%
$ -- $ 25,440
Jun 4, 1 PM $ 0.00318
+0.00%
$ -- $ 27,152
Jun 4, 12 PM $ 0.00316
+1.54%
$ -- $ 26,996
Jun 4, 11 AM $ 0.0031
+0.70%
$ -- $ 26,367
Jun 4, 10 AM $ 0.0031
+0.00%
$ -- $ 31,331
Jun 4, 9 AM $ 0.0031
-1.70%
$ -- $ 31,393
Jun 4, 8 AM $ 0.00308
+4.48%
$ -- $ 35,361
Jun 4, 7 AM $ 0.00294
+3.95%
$ -- $ 34,265
Jun 4, 6 AM $ 0.00283
+0.43%
$ -- $ 31,981
Jun 4, 5 AM $ 0.00282
-2.32%
$ -- $ 29,851
Jun 4, 4 AM $ 0.00289
+1.57%
$ -- $ 29,902
Jun 4, 3 AM $ 0.00284
+0.82%
$ -- $ 30,139
Jun 4, 2 AM $ 0.00279
-2.85%
$ -- $ 26,644
Jun 4, 1 AM $ 0.00288
-1.62%
$ -- $ 25,377
Jun 4, 12 AM $ 0.00296
+0.47%
$ -- $ 25,697
Jun 3, 11 PM $ 0.00296
+0.00%
$ -- $ 29,204
Jun 3, 9 PM $ 0.00296
+0.53%
$ -- $ 29,869
Jun 3, 8 PM $ 0.00297
+0.00%
$ -- $ 29,655
Jun 3, 6 PM $ 0.00298
+0.00%
$ -- $ 30,134
Jun 3, 4 PM $ 0.00309
+0.00%
$ -- $ 30,974
Jun 3, 3 PM $ 0.00309
-0.16%
$ -- $ 33,935
Jun 3, 2 PM $ 0.0031
+6.20%
$ -- $ 34,920
Jun 3, 1 PM $ 0.00293
+0.00%
$ -- $ 42,122
Jun 3, 12 PM $ 0.00293
-0.73%
$ -- $ 42,245
Jun 3, 11 AM $ 0.00297
-1.63%
$ -- $ 43,500
Jun 3, 10 AM $ 0.00302
-0.52%
$ -- $ 43,459
Jun 3, 9 AM $ 0.00305
+2.14%
$ -- $ 39,130
Jun 3, 8 AM $ 0.00296
+2.84%
$ -- $ 33,850
Jun 3, 7 AM $ 0.00288
+0.23%
$ -- $ 32,446
Jun 3, 6 AM $ 0.00288
-7.00%
$ -- $ 32,490
Jun 3, 5 AM $ 0.00287
+0.95%
$ -- $ 36,987
Jun 3, 4 AM $ 0.00286
+0.34%
$ -- $ 31,192
Jun 3, 3 AM $ 0.0029
-0.37%
$ -- $ 26,211
Jun 3, 2 AM $ 0.00296
-0.25%
$ -- $ 30,618
Jun 3, 1 AM $ 0.00294
-0.83%
$ -- $ 31,102
Jun 3, 12 AM $ 0.00296
-0.43%
$ -- $ 33,578
Jun 2, 10 PM $ 0.00324
-0.56%
$ -- $ 30,959
Jun 2, 9 PM $ 0.00326
+0.21%
$ -- $ 31,246
Jun 2, 6 PM $ 0.00329
+0.00%
$ -- $ 42,421
Jun 2, 5 PM $ 0.00327
+2.41%
$ -- $ 42,227
Jun 2, 4 PM $ 0.0032
+2.66%
$ -- $ 41,169
Jun 2, 3 PM $ 0.00312
-1.09%
$ -- $ 37,668
Jun 2, 2 PM $ 0.00316
+3.14%
$ -- $ 38,243
Jun 2, 1 PM $ 0.00306
-2.27%
$ -- $ 29,416
Jun 2, 12 PM $ 0.00313
-1.89%
$ -- $ 29,924
Jun 2, 11 AM $ 0.0032
-1.62%
$ -- $ 29,123