GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00288
+2.77%
$ -- $ 17,717
Jun 7, 8 AM $ 0.00281
+0.00%
$ -- $ 20,013
Jun 7, 6 AM $ 0.00279
+0.24%
$ -- $ 25,329
Jun 7, 5 AM $ 0.00279
+0.14%
$ -- $ 25,541
Jun 7, 4 AM $ 0.00279
+0.84%
$ -- $ 25,569
Jun 7, 3 AM $ 0.00278
+0.58%
$ -- $ 24,884
Jun 7, 2 AM $ 0.00276
+0.87%
$ -- $ 24,800
Jun 7, 1 AM $ 0.00273
+0.74%
$ -- $ 28,188
Jun 7, 12 AM $ 0.0027
-0.65%
$ -- $ 29,353
Jun 6, 11 PM $ 0.0027
-0.08%
$ -- $ 31,738
Jun 6, 10 PM $ 0.00271
+0.26%
$ -- $ 31,700
Jun 6, 5 PM $ 0.0027
+0.00%
$ -- $ 35,383
Jun 6, 4 PM $ 0.0027
-1.08%
$ -- $ 36,937
Jun 6, 3 PM $ 0.00273
-1.00%
$ -- $ 35,565
Jun 6, 2 PM $ 0.00274
-0.16%
$ -- $ 39,142
Jun 6, 1 PM $ 0.00275
-0.83%
$ -- $ 41,913
Jun 6, 12 PM $ 0.00277
+1.03%
$ -- $ 41,880
Jun 6, 11 AM $ 0.00275
-0.20%
$ -- $ 47,124
Jun 6, 10 AM $ 0.00276
-0.21%
$ -- $ 47,307
Jun 6, 9 AM $ 0.00276
-2.81%
$ -- $ 49,221
Jun 6, 8 AM $ 0.00284
+2.75%
$ -- $ 53,222
Jun 6, 7 AM $ 0.00277
+3.17%
$ -- $ 52,326
Jun 6, 6 AM $ 0.00269
-2.16%
$ -- $ 49,027
Jun 6, 5 AM $ 0.00272
+0.00%
$ -- $ 52,799
Jun 6, 4 AM $ 0.00269
-2.84%
$ -- $ 54,084
Jun 6, 3 AM $ 0.00277
-0.63%
$ -- $ 54,312
Jun 6, 2 AM $ 0.00279
-1.65%
$ -- $ 54,711
Jun 6, 1 AM $ 0.00284
+2.68%
$ -- $ 53,676
Jun 6, 12 AM $ 0.00277
+5.87%
$ -- $ 49,754
Jun 5, 11 PM $ 0.00262
-1.09%
$ -- $ 47,406
Jun 5, 9 PM $ 0.00266
+0.00%
$ -- $ 47,870
Jun 5, 6 PM $ 0.00262
-0.33%
$ -- $ 47,608
Jun 5, 5 PM $ 0.00263
-0.89%
$ -- $ 46,662
Jun 5, 4 PM $ 0.00265
-1.78%
$ -- $ 43,285
Jun 5, 3 PM $ 0.0027
+1.05%
$ -- $ 42,076
Jun 5, 2 PM $ 0.00267
-1.16%
$ -- $ 37,496
Jun 5, 1 PM $ 0.00271
-3.63%
$ -- $ 33,611
Jun 5, 12 PM $ 0.00281
+1.87%
$ -- $ 31,007
Jun 5, 11 AM $ 0.00276
-3.58%
$ -- $ 26,681
Jun 5, 10 AM $ 0.00286
+3.03%
$ -- $ 24,421
Jun 5, 9 AM $ 0.00278
-2.29%
$ -- $ 19,549
Jun 5, 8 AM $ 0.00284
+0.55%
$ -- $ 16,868
Jun 5, 7 AM $ 0.00282
+0.36%
$ -- $ 16,300
Jun 5, 6 AM $ 0.00281
-1.31%
$ -- $ 17,932
Jun 5, 5 AM $ 0.00285
-4.31%
$ -- $ 16,593
Jun 5, 3 AM $ 0.00297
-1.12%
$ -- $ 21,761
Jun 5, 2 AM $ 0.00301
+0.08%
$ -- $ 25,697
Jun 5, 1 AM $ 0.00301
-1.33%
$ -- $ 25,853
Jun 5, 12 AM $ 0.00304
+0.64%
$ -- $ 25,845
Jun 4, 11 PM $ 0.00305
-0.93%
$ -- $ 24,623