GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00337
+0.33%
$ -- $ 50,497
Jun 10, 12 AM $ 0.00336
+0.63%
$ -- $ 41,339
Jun 9, 5 PM $ 0.00332
+0.50%
$ -- $ 74,371
Jun 9, 2 PM $ 0.00329
-2.00%
$ -- $ 75,956
Jun 9, 1 PM $ 0.00335
-0.03%
$ -- $ 76,084
Jun 9, 12 PM $ 0.00334
-0.11%
$ -- $ 74,185
Jun 9, 11 AM $ 0.00335
-0.46%
$ -- $ 73,893
Jun 9, 10 AM $ 0.00336
-0.27%
$ -- $ 68,998
Jun 9, 9 AM $ 0.00338
-0.46%
$ -- $ 62,457
Jun 9, 8 AM $ 0.00337
+0.00%
$ -- $ 61,517
Jun 9, 7 AM $ 0.00334
+0.74%
$ -- $ 61,247
Jun 9, 5 AM $ 0.00329
-0.09%
$ -- $ 60,924
Jun 9, 4 AM $ 0.00328
+0.21%
$ -- $ 60,495
Jun 9, 3 AM $ 0.00327
-0.87%
$ -- $ 58,547
Jun 9, 2 AM $ 0.0033
-0.96%
$ -- $ 50,443
Jun 9, 1 AM $ 0.00331
+0.00%
$ -- $ 49,543
Jun 9, 12 AM $ 0.00332
-1.34%
$ -- $ 49,493
Jun 8, 11 PM $ 0.00332
-0.16%
$ -- $ 49,455
Jun 8, 9 PM $ 0.00337
+2.66%
$ -- $ 50,733
Jun 8, 8 PM $ 0.00328
-3.17%
$ -- $ 48,513
Jun 8, 7 PM $ 0.00338
+1.09%
$ -- $ 38,842
Jun 8, 5 PM $ 0.00334
-0.03%
$ -- $ 12,236
Jun 8, 4 PM $ 0.00334
-1.78%
$ -- $ 14,435
Jun 8, 3 PM $ 0.00343
-2.30%
$ -- $ 14,015
Jun 8, 2 PM $ 0.00352
-0.62%
$ -- $ 16,518
Jun 8, 1 PM $ 0.00354
-0.81%
$ -- $ 20,707
Jun 8, 11 AM $ 0.00357
+0.00%
$ -- $ 25,269
Jun 8, 10 AM $ 0.00354
+0.00%
$ -- $ 25,182
Jun 8, 9 AM $ 0.00351
+0.32%
$ -- $ 26,041
Jun 8, 8 AM $ 0.00352
-0.39%
$ -- $ 25,852
Jun 8, 7 AM $ 0.00352
-0.83%
$ -- $ 25,810
Jun 8, 5 AM $ 0.00353
-0.62%
$ -- $ 25,963
Jun 8, 3 AM $ 0.0036
-0.46%
$ -- $ 27,247
Jun 8, 2 AM $ 0.00362
+0.46%
$ -- $ 26,913
Jun 8, 1 AM $ 0.0036
+1.39%
$ -- $ 25,012
Jun 8, 12 AM $ 0.00357
-0.07%
$ -- $ 23,626
Jun 7, 11 PM $ 0.00356
-0.05%
$ -- $ 23,651
Jun 7, 10 PM $ 0.00353
+2.15%
$ -- $ 23,117
Jun 7, 9 PM $ 0.00351
+0.00%
$ -- $ 22,064
Jun 7, 8 PM $ 0.00351
+0.00%
$ -- $ 22,062
Jun 7, 6 PM $ 0.00352
+0.39%
$ -- $ 22,104
Jun 7, 5 PM $ 0.00351
-1.52%
$ -- $ 20,558
Jun 7, 4 PM $ 0.00352
-0.48%
$ -- $ 17,762
Jun 7, 3 PM $ 0.00347
-0.23%
$ -- $ 20,655
Jun 7, 2 PM $ 0.00347
+1.44%
$ -- $ 19,860
Jun 7, 1 PM $ 0.0034
+20.09%
$ -- $ 17,324
Jun 7, 12 PM $ 0.00283
-1.51%
$ -- $ 14,397
Jun 7, 11 AM $ 0.00287
+0.21%
$ -- $ 14,362
Jun 7, 10 AM $ 0.00286
-0.44%
$ -- $ 14,472
Jun 7, 9 AM $ 0.00288
+2.77%
$ -- $ 17,717