GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00298
+0.00%
$ -- $ 29,264
Jun 12, 3 PM $ 0.003
+0.56%
$ -- $ 29,303
Jun 12, 2 PM $ 0.003
+0.04%
$ -- $ 28,987
Jun 12, 1 PM $ 0.00299
+2.48%
$ -- $ 30,587
Jun 12, 12 PM $ 0.00289
-0.58%
$ -- $ 38,214
Jun 12, 10 AM $ 0.0029
+0.00%
$ -- $ 38,678
Jun 12, 9 AM $ 0.00291
+0.55%
$ -- $ 38,676
Jun 12, 8 AM $ 0.00288
+0.00%
$ -- $ 38,147
Jun 12, 7 AM $ 0.00284
+0.21%
$ -- $ 37,357
Jun 12, 6 AM $ 0.00283
-2.24%
$ -- $ 37,175
Jun 12, 5 AM $ 0.0029
-2.37%
$ -- $ 36,508
Jun 12, 4 AM $ 0.00298
-0.91%
$ -- $ 35,914
Jun 12, 3 AM $ 0.00301
-1.66%
$ -- $ 35,155
Jun 12, 2 AM $ 0.00306
+2.91%
$ -- $ 30,492
Jun 12, 1 AM $ 0.00298
-5.90%
$ -- $ 27,374
Jun 12, 12 AM $ 0.00316
-2.62%
$ -- $ 35,379
Jun 11, 6 PM $ 0.00326
+0.00%
$ -- $ 33,041
Jun 11, 5 PM $ 0.00322
-0.22%
$ -- $ 32,992
Jun 11, 2 PM $ 0.00325
-0.72%
$ -- $ 32,676
Jun 11, 1 PM $ 0.00328
+0.10%
$ -- $ 33,501
Jun 11, 12 PM $ 0.00327
+0.34%
$ -- $ 27,428
Jun 11, 11 AM $ 0.00327
-1.35%
$ -- $ 24,077
Jun 11, 10 AM $ 0.00331
+0.32%
$ -- $ 23,861
Jun 11, 9 AM $ 0.00329
+0.00%
$ -- $ 24,631
Jun 11, 8 AM $ 0.00328
-0.03%
$ -- $ 24,466
Jun 11, 7 AM $ 0.00328
+0.20%
$ -- $ 24,748
Jun 11, 6 AM $ 0.00327
+0.01%
$ -- $ 24,823
Jun 11, 5 AM $ 0.00327
+0.00%
$ -- $ 24,707
Jun 11, 3 AM $ 0.00327
+0.00%
$ -- $ 25,123
Jun 11, 2 AM $ 0.00327
+4.64%
$ -- $ 25,175
Jun 11, 1 AM $ 0.00313
-8.20%
$ -- $ 30,496
Jun 11, 12 AM $ 0.00341
+2.30%
$ -- $ 24,600
Jun 10, 11 PM $ 0.00332
+0.00%
$ -- $ 28,431
Jun 10, 10 PM $ 0.00332
+0.00%
$ -- $ 28,366
Jun 10, 3 PM $ 0.00336
+0.00%
$ -- $ 28,596
Jun 10, 2 PM $ 0.00334
+0.22%
$ -- $ 28,404
Jun 10, 1 PM $ 0.00333
+1.13%
$ -- $ 28,642
Jun 10, 12 PM $ 0.00328
+0.95%
$ -- $ 30,312
Jun 10, 11 AM $ 0.00325
-0.25%
$ -- $ 30,026
Jun 10, 10 AM $ 0.00326
-1.25%
$ -- $ 36,785
Jun 10, 9 AM $ 0.00329
-1.05%
$ -- $ 41,913
Jun 10, 8 AM $ 0.00334
-0.98%
$ -- $ 41,623
Jun 10, 7 AM $ 0.00337
+0.19%
$ -- $ 42,766
Jun 10, 6 AM $ 0.00337
+0.03%
$ -- $ 42,398
Jun 10, 5 AM $ 0.00337
+0.00%
$ -- $ 42,393
Jun 10, 4 AM $ 0.00337
+0.00%
$ -- $ 42,122
Jun 10, 3 AM $ 0.00335
+0.59%
$ -- $ 48,414
Jun 10, 2 AM $ 0.00333
-0.95%
$ -- $ 52,120
Jun 10, 1 AM $ 0.00337
+0.33%
$ -- $ 50,497
Jun 10, 12 AM $ 0.00336
+0.63%
$ -- $ 41,339