GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00284
-1.86%
$ -- $ 15,681
Jun 16, 4 PM $ 0.00284
+0.00%
$ -- $ 12,127
Jun 16, 3 PM $ 0.00285
-0.64%
$ -- $ 11,953
Jun 16, 2 PM $ 0.00287
-0.38%
$ -- $ 11,639
Jun 16, 1 PM $ 0.00288
+0.00%
$ -- $ 11,893
Jun 16, 10 AM $ 0.00292
+0.16%
$ -- $ 12,267
Jun 16, 9 AM $ 0.00292
-0.88%
$ -- $ 12,031
Jun 16, 7 AM $ 0.00294
-0.41%
$ -- $ 12,067
Jun 16, 6 AM $ 0.00295
-0.16%
$ -- $ 11,292
Jun 16, 5 AM $ 0.00295
+0.00%
$ -- $ 11,439
Jun 16, 3 AM $ 0.00295
+0.81%
$ -- $ 11,109
Jun 16, 2 AM $ 0.00293
-0.40%
$ -- $ 3,921
Jun 16, 1 AM $ 0.00296
+0.00%
$ -- $ 1,810
Jun 15, 8 PM $ 0.00296
+0.01%
$ -- $ 8,662
Jun 15, 4 PM $ 0.003
+0.64%
$ -- $ 8,820
Jun 15, 2 PM $ 0.00297
+0.31%
$ -- $ 9,015
Jun 15, 1 PM $ 0.00296
+0.00%
$ -- $ 8,819
Jun 15, 12 PM $ 0.00293
+0.00%
$ -- $ 8,744
Jun 15, 9 AM $ 0.0029
+0.00%
$ -- $ 9,092
Jun 15, 7 AM $ 0.0029
-0.19%
$ -- $ 9,076
Jun 15, 6 AM $ 0.0029
-0.14%
$ -- $ 9,084
Jun 15, 4 AM $ 0.00291
-0.03%
$ -- $ 9,147
Jun 15, 3 AM $ 0.00291
-0.17%
$ -- $ 9,051
Jun 15, 1 AM $ 0.00292
+3.42%
$ -- $ 14,513
Jun 14, 10 PM $ 0.00281
+0.00%
$ -- $ 17,617
Jun 14, 7 PM $ 0.00277
+0.00%
$ -- $ 17,277
Jun 14, 6 PM $ 0.00278
+0.00%
$ -- $ 17,214
Jun 14, 4 PM $ 0.0028
+0.00%
$ -- $ 17,208
Jun 14, 2 PM $ 0.00282
+0.66%
$ -- $ 17,353
Jun 14, 1 PM $ 0.0028
-0.40%
$ -- $ 17,136
Jun 14, 11 AM $ 0.00281
+0.12%
$ -- $ 17,361
Jun 14, 10 AM $ 0.0028
+0.05%
$ -- $ 17,272
Jun 14, 6 AM $ 0.00281
+0.00%
$ -- $ 17,062
Jun 14, 3 AM $ 0.00283
-0.06%
$ -- $ 18,075
Jun 14, 2 AM $ 0.00284
+2.87%
$ -- $ 18,077
Jun 14, 1 AM $ 0.00277
-3.22%
$ -- $ 14,179
Jun 14, 12 AM $ 0.00286
-0.05%
$ -- $ 3,201
Jun 13, 4 PM $ 0.00286
+0.00%
$ -- $ 11,672
Jun 13, 3 PM $ 0.00286
+0.17%
$ -- $ 11,777
Jun 13, 2 PM $ 0.00286
+0.02%
$ -- $ 11,762
Jun 13, 1 PM $ 0.00286
+0.53%
$ -- $ 12,160
Jun 13, 12 PM $ 0.00283
+0.00%
$ -- $ 13,396
Jun 13, 7 AM $ 0.00282
+0.36%
$ -- $ 14,221
Jun 13, 6 AM $ 0.00281
+0.31%
$ -- $ 14,142
Jun 13, 5 AM $ 0.00279
-0.81%
$ -- $ 14,960
Jun 13, 4 AM $ 0.00282
-1.56%
$ -- $ 15,857
Jun 13, 2 AM $ 0.00291
-0.80%
$ -- $ 22,573
Jun 13, 12 AM $ 0.00299
+1.07%
$ -- $ 33,538
Jun 12, 10 PM $ 0.00296
+0.00%
$ -- $ 29,161
Jun 12, 7 PM $ 0.00297
+0.00%
$ -- $ 29,290