GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0033
+0.00%
$ -- $ 86,978
May 10, 10 PM $ 0.0033
+0.14%
$ -- $ 86,083
May 10, 9 PM $ 0.00329
+0.65%
$ -- $ 86,715
May 10, 8 PM $ 0.00326
+1.40%
$ -- $ 83,799
May 10, 7 PM $ 0.00321
+0.17%
$ -- $ 82,557
May 10, 6 PM $ 0.00319
+1.97%
$ -- $ 83,396
May 10, 5 PM $ 0.00314
+1.63%
$ -- $ 83,555
May 10, 4 PM $ 0.00309
-2.03%
$ -- $ 84,519
May 10, 3 PM $ 0.00315
+1.60%
$ -- $ 63,525
May 10, 2 PM $ 0.0031
-0.64%
$ -- $ 62,339
May 10, 1 PM $ 0.00313
+0.03%
$ -- $ 66,629
May 10, 12 PM $ 0.00313
-1.12%
$ -- $ 67,567
May 10, 11 AM $ 0.00313
+0.15%
$ -- $ 71,340
May 10, 10 AM $ 0.00306
-5.65%
$ -- $ 72,108
May 10, 9 AM $ 0.00325
+1.37%
$ -- $ 55,705
May 10, 8 AM $ 0.0032
+0.25%
$ -- $ 47,246
May 10, 7 AM $ 0.00319
+2.66%
$ -- $ 47,031
May 10, 6 AM $ 0.00369
+0.00%
$ -- $ 48,729
May 10, 5 AM $ 0.00301
-13.20%
$ -- $ 59,814
May 10, 4 AM $ 0.00347
+4.88%
$ -- $ 60,820
May 10, 2 AM $ 0.0037
+0.17%
$ -- $ 67,035
May 10, 1 AM $ 0.00373
+0.00%
$ -- $ 69,744
May 10, 12 AM $ 0.00372
+3.76%
$ -- $ 70,237
May 9, 11 PM $ 0.00358
-0.13%
$ -- $ 80,650
May 9, 10 PM $ 0.00359
+5.65%
$ -- $ 106,473
May 9, 8 PM $ 0.00332
-4.47%
$ -- $ 92,667
May 9, 7 PM $ 0.00349
+1.54%
$ -- $ 95,787
May 9, 6 PM $ 0.00344
+4.79%
$ -- $ 92,066
May 9, 5 PM $ 0.0034
+2.79%
$ -- $ 85,161
May 9, 4 PM $ 0.00331
-8.53%
$ -- $ 82,380
May 9, 3 PM $ 0.0036
-18.84%
$ -- $ 80,773
May 9, 2 PM $ 0.00443
-2.73%
$ -- $ 98,935
May 9, 1 PM $ 0.00455
-0.09%
$ -- $ 101,085
May 9, 12 PM $ 0.00454
+12.85%
$ -- $ 102,409
May 9, 11 AM $ 0.00402
-9.56%
$ -- $ 89,556
May 9, 10 AM $ 0.00443
+0.40%
$ -- $ 95,358
May 9, 9 AM $ 0.0044
+0.19%
$ -- $ 90,505
May 9, 8 AM $ 0.00423
-3.87%
$ -- $ 91,969
May 9, 7 AM $ 0.00437
+3.85%
$ -- $ 97,449
May 9, 6 AM $ 0.00419
+0.79%
$ -- $ 92,917
May 9, 5 AM $ 0.00415
+3.09%
$ -- $ 97,026
May 9, 4 AM $ 0.00404
-0.58%
$ -- $ 94,505
May 9, 3 AM $ 0.00405
-2.03%
$ -- $ 95,810
May 9, 2 AM $ 0.00413
+1.91%
$ -- $ 96,662
May 9, 1 AM $ 0.00404
-1.73%
$ -- $ 93,695
May 9, 12 AM $ 0.0041
+0.03%
$ -- $ 99,131
May 8, 11 PM $ 0.00409
+3.57%
$ -- $ 89,485
May 8, 10 PM $ 0.00392
+0.00%
$ -- $ 60,613
May 8, 6 PM $ 0.00383
+0.00%
$ -- $ 72,064
May 8, 5 PM $ 0.00378
+0.91%
$ -- $ 74,510