GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00242
+0.87%
$ -- $ 87,630
May 13, 7 AM $ 0.0024
+7.78%
$ -- $ 83,573
May 13, 6 AM $ 0.00222
-8.71%
$ -- $ 77,733
May 13, 5 AM $ 0.00243
-4.90%
$ -- $ 79,521
May 13, 4 AM $ 0.00256
+9.38%
$ -- $ 73,735
May 13, 3 AM $ 0.00234
-4.98%
$ -- $ 70,243
May 13, 2 AM $ 0.00246
-3.63%
$ -- $ 69,245
May 13, 1 AM $ 0.00255
+12.36%
$ -- $ 85,704
May 13, 12 AM $ 0.00227
-15.51%
$ -- $ 86,091
May 12, 11 PM $ 0.00269
-0.64%
$ -- $ 75,334
May 12, 10 PM $ 0.0027
-0.10%
$ -- $ 75,519
May 12, 6 PM $ 0.00277
+0.27%
$ -- $ 77,164
May 12, 5 PM $ 0.00275
-6.78%
$ -- $ 77,728
May 12, 4 PM $ 0.00295
-0.84%
$ -- $ 73,197
May 12, 3 PM $ 0.00297
-4.41%
$ -- $ 68,149
May 12, 2 PM $ 0.0031
-2.29%
$ -- $ 44,668
May 12, 1 PM $ 0.00317
-0.60%
$ -- $ 38,134
May 12, 12 PM $ 0.0032
-0.65%
$ -- $ 38,142
May 12, 11 AM $ 0.00323
+0.03%
$ -- $ 37,897
May 12, 10 AM $ 0.0032
+0.77%
$ -- $ 37,635
May 12, 9 AM $ 0.00318
-0.80%
$ -- $ 37,320
May 12, 7 AM $ 0.00322
+0.14%
$ -- $ 37,717
May 12, 6 AM $ 0.00322
+1.84%
$ -- $ 39,626
May 12, 5 AM $ 0.00315
+0.11%
$ -- $ 52,974
May 12, 4 AM $ 0.00316
+1.38%
$ -- $ 61,498
May 12, 3 AM $ 0.00312
+1.32%
$ -- $ 58,302
May 12, 2 AM $ 0.00308
-2.36%
$ -- $ 71,090
May 12, 1 AM $ 0.00315
+3.60%
$ -- $ 63,853
May 12, 12 AM $ 0.00304
+2.18%
$ -- $ 74,167
May 11, 11 PM $ 0.003
-0.03%
$ -- $ 72,441
May 11, 10 PM $ 0.003
+0.26%
$ -- $ 71,293
May 11, 6 PM $ 0.00298
+0.76%
$ -- $ 81,635
May 11, 5 PM $ 0.00296
-3.83%
$ -- $ 81,825
May 11, 4 PM $ 0.00307
+0.00%
$ -- $ 84,871
May 11, 3 PM $ 0.00305
+0.00%
$ -- $ 114,137
May 11, 2 PM $ 0.00302
-0.62%
$ -- $ 113,761
May 11, 1 PM $ 0.00304
-4.70%
$ -- $ 113,331
May 11, 12 PM $ 0.00319
-0.24%
$ -- $ 118,851
May 11, 11 AM $ 0.00317
+0.01%
$ -- $ 119,282
May 11, 10 AM $ 0.00319
+0.18%
$ -- $ 119,684
May 11, 9 AM $ 0.00318
+0.56%
$ -- $ 148,150
May 11, 8 AM $ 0.00316
+0.63%
$ -- $ 150,731
May 11, 7 AM $ 0.00314
+1.85%
$ -- $ 150,161
May 11, 6 AM $ 0.00308
-10.77%
$ -- $ 150,905
May 11, 5 AM $ 0.00345
+4.14%
$ -- $ 139,515
May 11, 4 AM $ 0.00331
-4.79%
$ -- $ 128,247
May 11, 3 AM $ 0.00347
+0.19%
$ -- $ 130,878
May 11, 2 AM $ 0.00345
+14.93%
$ -- $ 112,195
May 11, 1 AM $ 0.003
-9.29%
$ -- $ 101,145
May 11, 12 AM $ 0.00334
+0.21%
$ -- $ 85,516