GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00308
+2.32%
$ -- $ 99,254
May 15, 2 PM $ 0.00302
+4.96%
$ -- $ 98,283
May 15, 1 PM $ 0.00295
-0.45%
$ -- $ 96,148
May 15, 12 PM $ 0.00296
+0.08%
$ -- $ 98,257
May 15, 11 AM $ 0.00296
-0.19%
$ -- $ 93,067
May 15, 10 AM $ 0.00297
-0.39%
$ -- $ 88,803
May 15, 9 AM $ 0.00299
-0.50%
$ -- $ 84,855
May 15, 8 AM $ 0.00301
-0.17%
$ -- $ 78,886
May 15, 7 AM $ 0.00301
+2.54%
$ -- $ 79,349
May 15, 6 AM $ 0.00294
-4.65%
$ -- $ 77,565
May 15, 5 AM $ 0.00302
-3.22%
$ -- $ 77,142
May 15, 4 AM $ 0.00317
-1.58%
$ -- $ 75,135
May 15, 3 AM $ 0.00322
-3.10%
$ -- $ 75,496
May 15, 2 AM $ 0.00331
+1.00%
$ -- $ 75,154
May 15, 1 AM $ 0.00327
-5.43%
$ -- $ 72,794
May 15, 12 AM $ 0.00346
+14.22%
$ -- $ 95,132
May 14, 11 PM $ 0.00303
-7.99%
$ -- $ 82,808
May 14, 10 PM $ 0.00329
-0.28%
$ -- $ 63,088
May 14, 7 PM $ 0.00338
+0.14%
$ -- $ 62,719
May 14, 6 PM $ 0.00337
+6.18%
$ -- $ 62,457
May 14, 5 PM $ 0.00317
-2.10%
$ -- $ 61,128
May 14, 4 PM $ 0.00323
+1.31%
$ -- $ 65,274
May 14, 3 PM $ 0.00318
-2.66%
$ -- $ 72,028
May 14, 2 PM $ 0.00327
-2.51%
$ -- $ 74,469
May 14, 1 PM $ 0.00336
+0.00%
$ -- $ 69,231
May 14, 12 PM $ 0.00327
-0.51%
$ -- $ 69,434
May 14, 11 AM $ 0.00329
+0.67%
$ -- $ 70,445
May 14, 10 AM $ 0.00316
-3.07%
$ -- $ 76,573
May 14, 8 AM $ 0.00315
+1.82%
$ -- $ 81,462
May 14, 7 AM $ 0.00309
+9.43%
$ -- $ 81,179
May 14, 6 AM $ 0.0028
+6.08%
$ -- $ 74,850
May 14, 5 AM $ 0.00264
-2.27%
$ -- $ 71,270
May 14, 4 AM $ 0.0027
+1.62%
$ -- $ 75,901
May 14, 3 AM $ 0.00265
-1.79%
$ -- $ 75,592
May 14, 2 AM $ 0.00269
-0.08%
$ -- $ 84,086
May 14, 1 AM $ 0.00269
+5.95%
$ -- $ 83,856
May 14, 12 AM $ 0.00253
+5.01%
$ -- $ 78,047
May 13, 11 PM $ 0.00247
-3.60%
$ -- $ 79,063
May 13, 6 PM $ 0.00236
-4.90%
$ -- $ 77,158
May 13, 5 PM $ 0.00247
+3.58%
$ -- $ 75,007
May 13, 4 PM $ 0.00239
-4.70%
$ -- $ 75,841
May 13, 3 PM $ 0.0025
+0.93%
$ -- $ 73,521
May 13, 2 PM $ 0.00248
+1.79%
$ -- $ 93,127
May 13, 1 PM $ 0.00243
-2.88%
$ -- $ 97,567
May 13, 12 PM $ 0.00228
-12.23%
$ -- $ 100,558
May 13, 11 AM $ 0.00237
+0.54%
$ -- $ 98,665
May 13, 10 AM $ 0.00235
+2.24%
$ -- $ 86,530
May 13, 9 AM $ 0.00223
-7.83%
$ -- $ 84,569
May 13, 8 AM $ 0.00242
+0.87%
$ -- $ 87,630
May 13, 7 AM $ 0.0024
+7.78%
$ -- $ 83,573