GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00313
-0.59%
$ -- $ 96,480
May 17, 10 PM $ 0.00315
-0.30%
$ -- $ 94,420
May 17, 9 PM $ 0.00329
+2.23%
$ -- $ 98,848
May 17, 8 PM $ 0.00327
+1.83%
$ -- $ 96,690
May 17, 7 PM $ 0.0032
-3.28%
$ -- $ 95,910
May 17, 6 PM $ 0.00331
-1.30%
$ -- $ 94,021
May 17, 5 PM $ 0.00335
-1.25%
$ -- $ 90,411
May 17, 4 PM $ 0.00338
+1.51%
$ -- $ 92,692
May 17, 3 PM $ 0.00333
+5.83%
$ -- $ 95,160
May 17, 2 PM $ 0.00314
+2.44%
$ -- $ 97,988
May 17, 1 PM $ 0.00307
-9.42%
$ -- $ 96,100
May 17, 12 PM $ 0.0034
+8.29%
$ -- $ 103,897
May 17, 11 AM $ 0.00314
-0.81%
$ -- $ 92,739
May 17, 10 AM $ 0.00326
-1.90%
$ -- $ 88,903
May 17, 9 AM $ 0.00331
-3.40%
$ -- $ 88,516
May 17, 8 AM $ 0.00343
+3.55%
$ -- $ 83,896
May 17, 7 AM $ 0.00332
+0.82%
$ -- $ 81,530
May 17, 6 AM $ 0.0033
+0.00%
$ -- $ 80,306
May 17, 5 AM $ 0.00331
+1.72%
$ -- $ 76,428
May 17, 4 AM $ 0.00326
-1.31%
$ -- $ 78,100
May 17, 3 AM $ 0.00331
+5.72%
$ -- $ 77,705
May 17, 2 AM $ 0.00314
-0.76%
$ -- $ 74,006
May 17, 1 AM $ 0.00317
+4.72%
$ -- $ 72,798
May 17, 12 AM $ 0.00302
-0.90%
$ -- $ 71,817
May 16, 11 PM $ 0.0031
-2.05%
$ -- $ 71,135
May 16, 10 PM $ 0.00312
-0.06%
$ -- $ 70,869
May 16, 7 PM $ 0.00305
-0.19%
$ -- $ 70,337
May 16, 6 PM $ 0.00309
+0.00%
$ -- $ 70,364
May 16, 5 PM $ 0.0031
-0.45%
$ -- $ 73,430
May 16, 4 PM $ 0.00311
+1.06%
$ -- $ 71,906
May 16, 3 PM $ 0.00309
+1.98%
$ -- $ 71,904
May 16, 2 PM $ 0.00303
-3.05%
$ -- $ 71,633
May 16, 1 PM $ 0.00308
-1.97%
$ -- $ 72,494
May 16, 12 PM $ 0.00316
-0.41%
$ -- $ 74,314
May 16, 8 AM $ 0.00319
-0.21%
$ -- $ 91,470
May 16, 7 AM $ 0.00319
+0.47%
$ -- $ 91,962
May 16, 6 AM $ 0.00318
+0.05%
$ -- $ 92,725
May 16, 5 AM $ 0.0032
+5.42%
$ -- $ 96,028
May 16, 4 AM $ 0.00304
-1.44%
$ -- $ 91,937
May 16, 3 AM $ 0.0031
-0.79%
$ -- $ 92,368
May 16, 2 AM $ 0.00305
+2.80%
$ -- $ 92,802
May 16, 1 AM $ 0.00297
-0.54%
$ -- $ 88,640
May 16, 12 AM $ 0.00299
-0.17%
$ -- $ 80,675
May 15, 11 PM $ 0.00299
-0.82%
$ -- $ 85,612
May 15, 10 PM $ 0.00301
-0.05%
$ -- $ 98,775
May 15, 7 PM $ 0.00322
+7.97%
$ -- $ 105,318
May 15, 6 PM $ 0.00298
-5.45%
$ -- $ 99,243
May 15, 5 PM $ 0.00315
+4.04%
$ -- $ 104,065
May 15, 4 PM $ 0.00302
-2.09%
$ -- $ 99,366
May 15, 3 PM $ 0.00308
+2.32%
$ -- $ 99,254