GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00321
+4.10%
$ -- $ 43,770
May 20, 12 AM $ 0.00308
+1.32%
$ -- $ 22,279
May 19, 11 PM $ 0.00304
+0.41%
$ -- $ 63,956
May 19, 10 PM $ 0.00306
+0.00%
$ -- $ 67,318
May 19, 9 PM $ 0.00307
+0.00%
$ -- $ 69,285
May 19, 8 PM $ 0.00302
+0.00%
$ -- $ 71,040
May 19, 7 PM $ 0.00301
+0.00%
$ -- $ 73,965
May 19, 6 PM $ 0.00305
-0.76%
$ -- $ 80,753
May 19, 5 PM $ 0.00308
-0.34%
$ -- $ 81,028
May 19, 4 PM $ 0.00308
-1.18%
$ -- $ 81,879
May 19, 3 PM $ 0.00311
-1.94%
$ -- $ 98,391
May 19, 2 PM $ 0.00317
-2.35%
$ -- $ 95,591
May 19, 1 PM $ 0.00324
+1.91%
$ -- $ 94,643
May 19, 12 PM $ 0.00317
+1.47%
$ -- $ 92,252
May 19, 11 AM $ 0.00314
+0.00%
$ -- $ 89,277
May 19, 10 AM $ 0.00319
-1.28%
$ -- $ 89,597
May 19, 9 AM $ 0.00325
-0.05%
$ -- $ 92,423
May 19, 8 AM $ 0.00325
-1.41%
$ -- $ 92,957
May 19, 7 AM $ 0.0033
+0.00%
$ -- $ 94,842
May 19, 5 AM $ 0.00331
+1.56%
$ -- $ 95,567
May 19, 4 AM $ 0.00327
+0.44%
$ -- $ 94,090
May 19, 3 AM $ 0.00325
+3.21%
$ -- $ 93,864
May 19, 2 AM $ 0.00316
-1.15%
$ -- $ 101,570
May 19, 1 AM $ 0.00328
-0.89%
$ -- $ 115,796
May 19, 12 AM $ 0.00331
+6.36%
$ -- $ 115,313
May 18, 11 PM $ 0.00314
+0.98%
$ -- $ 78,095
May 18, 10 PM $ 0.00308
-8.83%
$ -- $ 74,250
May 18, 9 PM $ 0.00321
+3.53%
$ -- $ 78,106
May 18, 8 PM $ 0.00322
-0.80%
$ -- $ 73,099
May 18, 7 PM $ 0.00323
+0.41%
$ -- $ 70,505
May 18, 6 PM $ 0.00321
-3.81%
$ -- $ 69,026
May 18, 5 PM $ 0.00333
+20.04%
$ -- $ 71,528
May 18, 4 PM $ 0.00279
-13.16%
$ -- $ 61,152
May 18, 3 PM $ 0.00321
+4.35%
$ -- $ 48,779
May 18, 2 PM $ 0.0031
-8.81%
$ -- $ 46,913
May 18, 1 PM $ 0.0034
-0.65%
$ -- $ 50,871
May 18, 12 PM $ 0.00335
-1.55%
$ -- $ 53,187
May 18, 11 AM $ 0.0034
+1.05%
$ -- $ 57,786
May 18, 10 AM $ 0.00336
-1.98%
$ -- $ 61,773
May 18, 9 AM $ 0.00342
+4.43%
$ -- $ 66,126
May 18, 8 AM $ 0.00327
-0.86%
$ -- $ 68,218
May 18, 7 AM $ 0.00333
+0.82%
$ -- $ 68,421
May 18, 6 AM $ 0.00329
-0.42%
$ -- $ 70,152
May 18, 5 AM $ 0.00333
-0.29%
$ -- $ 74,982
May 18, 4 AM $ 0.00333
+1.17%
$ -- $ 81,299
May 18, 3 AM $ 0.00324
+0.74%
$ -- $ 85,179
May 18, 2 AM $ 0.00321
+3.36%
$ -- $ 81,722
May 18, 1 AM $ 0.00309
-1.03%
$ -- $ 80,504
May 18, 12 AM $ 0.00312
-0.70%
$ -- $ 85,530
May 17, 11 PM $ 0.00313
-0.59%
$ -- $ 96,480