GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00398
+5.35%
$ -- $ 60,072
May 22, 4 AM $ 0.00382
+1.84%
$ -- $ 69,577
May 22, 3 AM $ 0.0037
-2.08%
$ -- $ 73,599
May 22, 2 AM $ 0.00378
+1.54%
$ -- $ 74,432
May 22, 1 AM $ 0.00372
-0.05%
$ -- $ 64,449
May 22, 12 AM $ 0.00372
+6.69%
$ -- $ 66,113
May 21, 11 PM $ 0.00349
-3.02%
$ -- $ 68,088
May 21, 10 PM $ 0.0036
-0.32%
$ -- $ 65,842
May 21, 9 PM $ 0.00359
+0.24%
$ -- $ 66,590
May 21, 7 PM $ 0.00345
+0.48%
$ -- $ 64,902
May 21, 6 PM $ 0.00344
-4.42%
$ -- $ 67,558
May 21, 5 PM $ 0.00361
-0.37%
$ -- $ 68,083
May 21, 4 PM $ 0.00363
+2.48%
$ -- $ 62,416
May 21, 3 PM $ 0.0036
+2.73%
$ -- $ 62,575
May 21, 2 PM $ 0.00351
-2.67%
$ -- $ 67,739
May 21, 1 PM $ 0.0036
+4.70%
$ -- $ 69,627
May 21, 12 PM $ 0.00344
+0.84%
$ -- $ 66,411
May 21, 11 AM $ 0.00335
-2.80%
$ -- $ 66,391
May 21, 10 AM $ 0.00345
-1.00%
$ -- $ 66,935
May 21, 9 AM $ 0.00351
+2.56%
$ -- $ 69,264
May 21, 8 AM $ 0.00343
+0.95%
$ -- $ 67,270
May 21, 7 AM $ 0.00348
+6.19%
$ -- $ 67,760
May 21, 6 AM $ 0.00327
-6.92%
$ -- $ 68,089
May 21, 5 AM $ 0.00351
+3.96%
$ -- $ 72,782
May 21, 4 AM $ 0.0034
+3.43%
$ -- $ 61,690
May 21, 3 AM $ 0.00321
+1.46%
$ -- $ 59,523
May 21, 1 AM $ 0.0032
-3.77%
$ -- $ 74,440
May 21, 12 AM $ 0.00333
+7.14%
$ -- $ 88,155
May 20, 11 PM $ 0.00311
+0.00%
$ -- $ 74,450
May 20, 10 PM $ 0.00311
+0.04%
$ -- $ 74,470
May 20, 8 PM $ 0.00309
-1.29%
$ -- $ 74,326
May 20, 7 PM $ 0.00314
-0.39%
$ -- $ 73,677
May 20, 6 PM $ 0.00316
-1.29%
$ -- $ 71,417
May 20, 5 PM $ 0.00321
-0.73%
$ -- $ 68,770
May 20, 4 PM $ 0.00323
-2.40%
$ -- $ 69,048
May 20, 3 PM $ 0.00332
+4.47%
$ -- $ 69,805
May 20, 2 PM $ 0.00318
+0.53%
$ -- $ 67,278
May 20, 1 PM $ 0.00317
-0.08%
$ -- $ 69,392
May 20, 12 PM $ 0.00315
+0.01%
$ -- $ 70,183
May 20, 11 AM $ 0.00314
-0.11%
$ -- $ 70,811
May 20, 10 AM $ 0.00315
+0.09%
$ -- $ 71,645
May 20, 9 AM $ 0.00314
+1.35%
$ -- $ 71,513
May 20, 8 AM $ 0.00309
+0.08%
$ -- $ 70,730
May 20, 7 AM $ 0.00308
-2.45%
$ -- $ 69,510
May 20, 6 AM $ 0.00317
-1.37%
$ -- $ 67,959
May 20, 5 AM $ 0.00322
+1.08%
$ -- $ 64,153
May 20, 4 AM $ 0.00319
+1.73%
$ -- $ 60,325
May 20, 3 AM $ 0.00314
-0.38%
$ -- $ 56,576
May 20, 2 AM $ 0.00316
-1.86%
$ -- $ 55,556
May 20, 1 AM $ 0.00321
+4.10%
$ -- $ 43,770