GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00448
+0.28%
$ -- $ 61,520
May 24, 9 AM $ 0.00446
+0.27%
$ -- $ 60,881
May 24, 8 AM $ 0.00445
+0.94%
$ -- $ 62,001
May 24, 7 AM $ 0.00441
-0.67%
$ -- $ 61,833
May 24, 5 AM $ 0.00444
-0.56%
$ -- $ 66,911
May 24, 4 AM $ 0.00444
+0.42%
$ -- $ 66,748
May 24, 3 AM $ 0.00443
-1.64%
$ -- $ 66,544
May 24, 2 AM $ 0.0045
+0.61%
$ -- $ 46,492
May 24, 1 AM $ 0.00443
+0.59%
$ -- $ 45,569
May 24, 12 AM $ 0.00442
+8.24%
$ -- $ 48,287
May 23, 11 PM $ 0.00408
+0.20%
$ -- $ 83,220
May 23, 10 PM $ 0.00407
-0.03%
$ -- $ 95,369
May 23, 8 PM $ 0.00404
+0.00%
$ -- $ 103,007
May 23, 7 PM $ 0.00404
-0.06%
$ -- $ 103,050
May 23, 6 PM $ 0.00404
-2.98%
$ -- $ 102,682
May 23, 5 PM $ 0.00417
+0.16%
$ -- $ 100,219
May 23, 4 PM $ 0.00416
-2.30%
$ -- $ 75,853
May 23, 3 PM $ 0.00426
+0.54%
$ -- $ 73,049
May 23, 2 PM $ 0.00424
+0.84%
$ -- $ 72,616
May 23, 1 PM $ 0.0042
+0.48%
$ -- $ 72,566
May 23, 12 PM $ 0.00418
+0.48%
$ -- $ 72,537
May 23, 11 AM $ 0.00415
+1.23%
$ -- $ 72,412
May 23, 10 AM $ 0.00399
+0.01%
$ -- $ 70,541
May 23, 9 AM $ 0.00399
+0.20%
$ -- $ 70,784
May 23, 8 AM $ 0.00398
-0.82%
$ -- $ 69,535
May 23, 7 AM $ 0.00401
-2.59%
$ -- $ 70,892
May 23, 6 AM $ 0.00409
+7.51%
$ -- $ 69,989
May 23, 5 AM $ 0.00381
-0.93%
$ -- $ 67,240
May 23, 4 AM $ 0.00384
-0.13%
$ -- $ 66,872
May 23, 3 AM $ 0.00386
+0.56%
$ -- $ 67,112
May 23, 2 AM $ 0.00384
-0.06%
$ -- $ 74,613
May 23, 1 AM $ 0.00384
+2.52%
$ -- $ 77,709
May 23, 12 AM $ 0.00375
+3.14%
$ -- $ 80,024
May 22, 11 PM $ 0.00363
-6.31%
$ -- $ 69,057
May 22, 10 PM $ 0.00388
-0.98%
$ -- $ 44,656
May 22, 8 PM $ 0.00391
-0.01%
$ -- $ 37,328
May 22, 5 PM $ 0.00395
+0.22%
$ -- $ 41,858
May 22, 4 PM $ 0.00395
+0.15%
$ -- $ 51,232
May 22, 3 PM $ 0.00395
+0.00%
$ -- $ 51,746
May 22, 2 PM $ 0.00395
+0.38%
$ -- $ 52,231
May 22, 1 PM $ 0.00394
+0.63%
$ -- $ 52,165
May 22, 12 PM $ 0.00392
+0.86%
$ -- $ 52,337
May 22, 11 AM $ 0.00393
+2.50%
$ -- $ 53,001
May 22, 10 AM $ 0.00394
-2.21%
$ -- $ 52,525
May 22, 9 AM $ 0.00403
+5.44%
$ -- $ 54,550
May 22, 8 AM $ 0.00381
-0.40%
$ -- $ 51,637
May 22, 7 AM $ 0.00383
-1.45%
$ -- $ 51,518
May 22, 6 AM $ 0.00389
-2.19%
$ -- $ 53,392
May 22, 5 AM $ 0.00398
+5.35%
$ -- $ 60,072
May 22, 4 AM $ 0.00382
+1.84%
$ -- $ 69,577