GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00499
+0.04%
$ -- $ 56,564
May 26, 10 AM $ 0.00494
-0.02%
$ -- $ 58,312
May 26, 9 AM $ 0.00494
-0.12%
$ -- $ 59,015
May 26, 8 AM $ 0.00495
-0.05%
$ -- $ 60,848
May 26, 7 AM $ 0.00495
-0.13%
$ -- $ 60,914
May 26, 6 AM $ 0.00496
+0.05%
$ -- $ 62,520
May 26, 5 AM $ 0.00496
-0.28%
$ -- $ 62,519
May 26, 4 AM $ 0.00498
-0.09%
$ -- $ 62,426
May 26, 3 AM $ 0.00498
-2.25%
$ -- $ 63,532
May 26, 2 AM $ 0.00512
+3.14%
$ -- $ 62,541
May 26, 1 AM $ 0.00497
+5.98%
$ -- $ 52,145
May 26, 12 AM $ 0.00464
-0.40%
$ -- $ 56,648
May 25, 11 PM $ 0.00466
+0.30%
$ -- $ 63,861
May 25, 10 PM $ 0.00465
+0.42%
$ -- $ 63,640
May 25, 9 PM $ 0.00462
+0.00%
$ -- $ 63,007
May 25, 8 PM $ 0.00455
-0.23%
$ -- $ 62,979
May 25, 7 PM $ 0.00455
-2.28%
$ -- $ 61,165
May 25, 6 PM $ 0.00465
-2.07%
$ -- $ 53,962
May 25, 5 PM $ 0.00474
-1.28%
$ -- $ 46,840
May 25, 4 PM $ 0.00481
-0.17%
$ -- $ 44,149
May 25, 3 PM $ 0.00481
-0.06%
$ -- $ 49,999
May 25, 2 PM $ 0.00484
-4.26%
$ -- $ 52,002
May 25, 1 PM $ 0.00505
-0.44%
$ -- $ 51,287
May 25, 12 PM $ 0.00508
+1.35%
$ -- $ 50,825
May 25, 11 AM $ 0.00502
+0.33%
$ -- $ 50,296
May 25, 10 AM $ 0.00501
+2.92%
$ -- $ 53,284
May 25, 9 AM $ 0.00486
+3.83%
$ -- $ 51,671
May 25, 8 AM $ 0.00467
-0.65%
$ -- $ 49,579
May 25, 7 AM $ 0.00471
-0.02%
$ -- $ 49,724
May 25, 6 AM $ 0.0047
+0.33%
$ -- $ 47,951
May 25, 5 AM $ 0.00466
-0.08%
$ -- $ 47,979
May 25, 4 AM $ 0.00467
+0.23%
$ -- $ 47,727
May 25, 3 AM $ 0.00465
-1.96%
$ -- $ 47,937
May 25, 2 AM $ 0.00474
+0.04%
$ -- $ 66,779
May 25, 1 AM $ 0.00461
-4.89%
$ -- $ 66,256
May 25, 12 AM $ 0.0048
+8.12%
$ -- $ 50,980
May 24, 11 PM $ 0.00449
-2.21%
$ -- $ 44,654
May 24, 10 PM $ 0.00458
+1.10%
$ -- $ 43,280
May 24, 9 PM $ 0.00454
+0.00%
$ -- $ 42,658
May 24, 8 PM $ 0.00459
+0.50%
$ -- $ 42,771
May 24, 6 PM $ 0.00456
+0.43%
$ -- $ 42,659
May 24, 5 PM $ 0.00454
+0.10%
$ -- $ 44,623
May 24, 4 PM $ 0.00454
-2.75%
$ -- $ 71,781
May 24, 3 PM $ 0.00466
-0.23%
$ -- $ 68,020
May 24, 2 PM $ 0.00466
-0.17%
$ -- $ 62,960
May 24, 1 PM $ 0.00467
+0.05%
$ -- $ 62,617
May 24, 12 PM $ 0.00466
-0.24%
$ -- $ 62,549
May 24, 11 AM $ 0.00468
+4.62%
$ -- $ 63,672
May 24, 10 AM $ 0.00448
+0.28%
$ -- $ 61,520
May 24, 9 AM $ 0.00446
+0.27%
$ -- $ 60,881