GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00286
-19.94%
$ -- $ 176,969
Jun 1 $ 0.0027
-24.07%
$ -- $ 180,608
May 25 $ 0.00383
-13.80%
$ -- $ 263,365
May 18 $ 0.00408
+29.80%
$ -- $ 402,486
May 11 $ 0.0031
-7.01%
$ -- $ 444,406
May 4 $ 0.00358
-27.65%
$ -- $ 515,693
Apr 27 $ 0.00503
+15.83%
$ -- $ 164,556
Apr 20 $ 0.00316
+10.61%
$ -- $ 504,048
Apr 13 $ 0.00262
+21.72%
$ -- $ 964,788
Apr 6 $ 0.000994
+86.19%
$ -- $ 326,293
Mar 30 $ 0.000618
+30,712.32%
$ -- $ 808,031
Download